Cap Mercado $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Moedas
26.690
+27
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-22 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-21 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-20 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-19 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-18 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-17 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-16 2024 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
Feb-15 2024 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | $6 | - |
Feb-14 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
Feb-13 2024 | $0.00003016 | $0.00003016 | $0.00003016 | $0.00003016 | - | - |
Feb-12 2024 | $0.00003016 | $0.00003016 | $0.00003191 | $0.00003191 | $420 | - |
Feb-11 2024 | $0.00003191 | $0.00003156 | $0.00003191 | $0.00003156 | $3 | - |
Feb-10 2024 | $0.00003156 | $0.00003156 | $0.00003195 | $0.00003195 | $2 | - |
Feb-09 2024 | $0.00003195 | $0.00003195 | $0.00003195 | $0.00003195 | - | - |