Cap Marché $2.29T
3.33%
Volume 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Monnaies
28.515
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00130443 | $0.00124423 | $0.00132418 | $0.00124429 | $403 | - |
Aug-18 2024 | $0.00123303 | $0.00123303 | $0.00154363 | $0.00136236 | $1,065 | - |
Aug-17 2024 | $0.00136178 | $0.00122904 | $0.00146204 | $0.00125111 | $623 | - |
Aug-16 2024 | $0.00125273 | $0.00119582 | $0.00136902 | $0.0013511 | $831 | - |
Aug-15 2024 | $0.00132424 | $0.00104426 | $0.00141054 | $0.00138133 | $1,111 | - |
Aug-14 2024 | $0.00139248 | $0.00130604 | $0.00139248 | $0.00130996 | $114 | - |
Aug-13 2024 | $0.00129308 | $0.00128819 | $0.00136444 | $0.00130563 | $194 | - |
Aug-12 2024 | $0.00136518 | $0.00129597 | $0.00148743 | $0.00129597 | $2,043 | - |
Aug-11 2024 | $0.00127305 | $0.00127305 | $0.00145452 | $0.00145129 | $99 | - |
Aug-10 2024 | $0.00143046 | $0.0014064 | $0.00151551 | $0.00151551 | $132 | - |
Aug-09 2024 | $0.00157974 | $0.00144768 | $0.00160254 | $0.00152901 | $748 | - |
Aug-08 2024 | $0.00148811 | $0.0013714 | $0.00151831 | $0.0013714 | $1,601 | - |
Aug-07 2024 | $0.0013686 | $0.001361 | $0.00161316 | $0.00151334 | $1,126 | - |
Aug-06 2024 | $0.00151574 | $0.00125091 | $0.00159359 | $0.00125933 | $1,911 | - |
Aug-05 2024 | $0.00118894 | $0.00118894 | $0.0018216 | $0.0018216 | $3,742 | - |