Cap Marché $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Monnaies
29.304
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hermes DAO (HMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00077208 | $0.00077208 | $0.00091294 | $0.00086844 | $216 | - |
| Oct-26 2024 | $0.00087415 | $0.00086098 | $0.00091393 | $0.00090766 | $456 | - |
| Oct-25 2024 | $0.00091407 | $0.00091407 | $0.00104865 | $0.00103011 | $92 | - |
| Oct-24 2024 | $0.0010294 | $0.00094254 | $0.0010294 | $0.0009576 | $24 | - |
| Oct-23 2024 | $0.00095063 | $0.0009465 | $0.00113566 | $0.00111548 | $758 | - |
| Oct-22 2024 | $0.00112336 | $0.00100662 | $0.00114817 | $0.00106278 | $202 | - |
| Oct-21 2024 | $0.0010583 | $0.00080833 | $0.00106653 | $0.00080833 | $2,559 | - |
| Oct-20 2024 | $0.00076745 | $0.00075911 | $0.00097518 | $0.00097518 | $2,028 | - |
| Oct-19 2024 | $0.00090514 | $0.00090514 | $0.00095044 | $0.00092692 | $4 | - |
| Oct-18 2024 | $0.0009443 | $0.00092148 | $0.00096607 | $0.00094839 | $64 | - |
| Oct-17 2024 | $0.00093996 | $0.00093996 | $0.00100534 | $0.00099103 | $7 | - |
| Oct-16 2024 | $0.00096926 | $0.00095217 | $0.00101199 | $0.00100839 | $17 | - |
| Oct-15 2024 | $0.00100599 | $0.00096311 | $0.00103973 | $0.00100754 | $165 | - |
| Oct-14 2024 | $0.0010147 | $0.00099146 | $0.00113155 | $0.00113108 | $3,864 | - |
| Oct-13 2024 | $0.00109636 | $0.00095858 | $0.00109636 | $0.00096365 | $29 | - |