Cap Marché $2.26T
0.23%
Volume 24h $154.83B
-5.32%
BTC % 50.06%
0%
ETH % 16.32%
0.36%
Monnaies
28.009
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00039051 | $0.00035011 | $0.00049255 | $0.00049233 | $11,386 | - |
Jul-07 2024 | $0.00049233 | $0.00045 | $0.00058138 | $0.00053663 | $7,378 | - |
Jul-06 2024 | $0.00053815 | $0.0004052 | $0.00054067 | $0.00040522 | $43,980 | - |
Jul-05 2024 | $0.00040522 | $0.00038772 | $0.00042649 | $0.00042647 | $334 | - |
Jul-04 2024 | $0.00042625 | $0.00042491 | $0.00054039 | $0.00054039 | $39,861 | - |
Jul-03 2024 | $0.00054043 | $0.00050527 | $0.00054956 | $0.00052911 | $13,235 | - |
Jul-02 2024 | $0.0005651 | $0.00055186 | $0.0006093 | $0.00056247 | $66,063 | - |
Jul-01 2024 | $0.00050873 | $0.00049585 | $0.00056933 | $0.000569 | $40,327 | - |
Jun-30 2024 | $0.00056891 | $0.0004892 | $0.00064904 | $0.0004892 | $6,552 | - |
Jun-29 2024 | $0.00048918 | $0.00048918 | $0.00054831 | $0.00054807 | $9,412 | - |
Jun-28 2024 | $0.00054802 | $0.00054797 | $0.00063951 | $0.00063951 | $15,411 | - |
Jun-27 2024 | $0.00061925 | $0.00047485 | $0.00067871 | $0.00048938 | $7,337 | - |
Jun-26 2024 | $0.00049553 | $0.00048422 | $0.00050965 | $0.00050961 | $14,225 | - |
Jun-25 2024 | $0.00050966 | $0.00048738 | $0.00050966 | $0.00048933 | $10,988 | - |
Jun-24 2024 | $0.00048906 | $0.00048906 | $0.00051805 | $0.00051775 | $15,424 | - |