Рыночная кепка $2.48T
1.39%
Объем 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Hepton (HTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063398 | $0.00060679 | $0.00063525 | $0.00062723 | $32,088 | - |
| May-02 2024 | $0.00062714 | $0.00059932 | $0.00062733 | $0.00059932 | $24,291 | - |
| May-01 2024 | $0.00062563 | $0.00059441 | $0.00064804 | $0.00064378 | $22,092 | - |
| Apr-30 2024 | $0.00064381 | $0.00064355 | $0.00074838 | $0.00074812 | $22,868 | - |
| Apr-29 2024 | $0.0007479 | $0.00070607 | $0.00075517 | $0.00075475 | $265 | - |
| Apr-28 2024 | $0.0007251 | $0.00067447 | $0.00079664 | $0.00068012 | $29,737 | - |
| Apr-27 2024 | $0.00068002 | $0.00060975 | $0.0008108 | $0.00081054 | $39,636 | - |
| Apr-26 2024 | $0.00081057 | $0.0007602 | $0.00083947 | $0.00083947 | $10,835 | - |
| Apr-25 2024 | $0.00083258 | $0.00077937 | $0.00096845 | $0.00080053 | $11,480 | - |
| Apr-24 2024 | $0.00080966 | $0.00079007 | $0.000909 | $0.00082597 | $49,547 | - |
| Apr-23 2024 | $0.00082608 | $0.0008005 | $0.00089056 | $0.00082239 | $14,998 | - |
| Apr-22 2024 | $0.00081876 | $0.00080105 | $0.00100468 | $0.00091014 | $18,792 | - |
| Apr-21 2024 | $0.00091026 | $0.00088006 | $0.00102044 | $0.00090044 | $17,632 | - |
| Apr-20 2024 | $0.00090032 | $0.00087868 | $0.00111973 | $0.00087868 | $22,662 | - |
| Apr-19 2024 | $0.00090175 | $0.0008407 | $0.00111526 | $0.00088695 | $4,803 | - |