時価総額 $2.49T
-0.12%
ボリューム24h $58.08B
-4.08%
BTC % 59.2489%
-0.08%
ETH % 9.71711%
-0.65%
硬貨
34.665
取引所
204
ライブ
Hepton (HTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hepton (HTE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 597 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-25 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-24 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-23 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-22 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-21 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-20 2024 | $0.00011005 | $0.00011005 | $0.00011005 | $0.00011005 | - | - |
| Dec-19 2024 | $0.00011005 | $0.00008025 | $0.00019986 | $0.00014002 | - | - |
| Dec-18 2024 | $0.00014143 | $0.00006996 | $0.00120947 | $0.0001113 | $99,966 | - |
| Dec-17 2024 | $0.00011127 | $0.00008568 | $0.00021358 | $0.00015962 | $3,132 | - |
| Dec-16 2024 | $0.00015286 | $0.00011744 | $0.00114383 | $0.00013593 | $8,504 | - |
| Dec-15 2024 | $0.00013594 | $0.00013463 | $0.00018738 | $0.00018738 | $6,718 | - |
| Dec-14 2024 | $0.00018733 | $0.00018188 | $0.00021137 | $0.00020631 | $5,691 | - |
| Dec-13 2024 | $0.00020633 | $0.0001517 | $0.00020941 | $0.00016539 | $13,360 | - |
| Dec-12 2024 | $0.00015932 | $0.00014037 | $0.00019292 | $0.00016679 | $8,193 | - |