時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00081057 | $0.0007602 | $0.00083947 | $0.00083947 | $10,835 | - |
| Apr-25 2024 | $0.00083258 | $0.00077937 | $0.00096845 | $0.00080053 | $11,480 | - |
| Apr-24 2024 | $0.00080966 | $0.00079007 | $0.000909 | $0.00082597 | $49,547 | - |
| Apr-23 2024 | $0.00082608 | $0.0008005 | $0.00089056 | $0.00082239 | $14,998 | - |
| Apr-22 2024 | $0.00081876 | $0.00080105 | $0.00100468 | $0.00091014 | $18,792 | - |
| Apr-21 2024 | $0.00091026 | $0.00088006 | $0.00102044 | $0.00090044 | $17,632 | - |
| Apr-20 2024 | $0.00090032 | $0.00087868 | $0.00111973 | $0.00087868 | $22,662 | - |
| Apr-19 2024 | $0.00090175 | $0.0008407 | $0.00111526 | $0.00088695 | $4,803 | - |
| Apr-18 2024 | $0.00088692 | $0.00077998 | $0.0010909 | $0.00087282 | $36,568 | - |
| Apr-17 2024 | $0.00087287 | $0.00085654 | $0.00112005 | $0.00085654 | $14,158 | - |
| Apr-16 2024 | $0.00085648 | $0.00080002 | $0.00113074 | $0.00091201 | $32,594 | - |
| Apr-15 2024 | $0.00099737 | $0.00075766 | $0.00099737 | $0.00075766 | $38,550 | - |
| Apr-14 2024 | $0.00093681 | $0.00088176 | $0.00100123 | $0.00100104 | $12,034 | - |
| Apr-13 2024 | $0.00100115 | $0.00080343 | $0.00103356 | $0.00103356 | $34,959 | - |
| Apr-12 2024 | $0.00105114 | $0.00099977 | $0.00133151 | $0.00105006 | $53,206 | - |