Cap Mercado $2.45T
1.81%
Volumen 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hepton (HTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00081079 | $0.00080664 | $0.00081693 | $0.00080975 | $16,293 | - |
| May-08 2024 | $0.00080967 | $0.00080916 | $0.00082106 | $0.00082106 | $8,549 | - |
| May-07 2024 | $0.00082413 | $0.00079993 | $0.00091685 | $0.00080022 | $21,483 | - |
| May-06 2024 | $0.00080012 | $0.00079982 | $0.00090823 | $0.00090013 | $12,182 | - |
| May-05 2024 | $0.00090005 | $0.00073509 | $0.00093794 | $0.00079546 | $8,278 | - |
| May-04 2024 | $0.00079603 | $0.00055883 | $0.00093888 | $0.00063379 | $23,078 | - |
| May-03 2024 | $0.00063398 | $0.00060679 | $0.00063525 | $0.00062723 | $32,088 | - |
| May-02 2024 | $0.00062714 | $0.00059932 | $0.00062733 | $0.00059932 | $24,291 | - |
| May-01 2024 | $0.00062563 | $0.00059441 | $0.00064804 | $0.00064378 | $22,092 | - |
| Apr-30 2024 | $0.00064381 | $0.00064355 | $0.00074838 | $0.00074812 | $22,868 | - |
| Apr-29 2024 | $0.0007479 | $0.00070607 | $0.00075517 | $0.00075475 | $265 | - |
| Apr-28 2024 | $0.0007251 | $0.00067447 | $0.00079664 | $0.00068012 | $29,737 | - |
| Apr-27 2024 | $0.00068002 | $0.00060975 | $0.0008108 | $0.00081054 | $39,636 | - |
| Apr-26 2024 | $0.00081057 | $0.0007602 | $0.00083947 | $0.00083947 | $10,835 | - |
| Apr-25 2024 | $0.00083258 | $0.00077937 | $0.00096845 | $0.00080053 | $11,480 | - |