Cap Marché $3.69T
-4.22%
Volume 24h $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Monnaies
33.595
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de henlo (HENLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $489,716,706,756,860 | $489,716,706,756,860 | $527,485,940,082,210 | $527,485,940,082,210 | - | $97,698 |
| Nov-02 2025 | $527,485,940,082,210 | $527,485,940,082,210 | $527,485,940,082,210 | $527,485,940,082,210 | - | $105,233 |
| Nov-01 2025 | $527,485,940,082,210 | $527,485,940,082,210 | $533,131,999,125,840 | $533,131,999,125,840 | - | $105,233 |
| Oct-31 2025 | $533,131,999,125,840 | $533,131,999,125,840 | $533,131,999,125,840 | $533,131,999,125,840 | - | $106,360 |
| Oct-30 2025 | $533,131,999,125,840 | $525,159,480,160,740 | $533,131,999,125,840 | $530,475,127,950,850 | - | $106,360 |
| Oct-29 2025 | $530,475,127,950,850 | $530,475,127,950,850 | $567,466,419,600,690 | $567,466,419,600,690 | - | $105,830 |
| Oct-28 2025 | $567,466,419,600,690 | $567,466,419,600,690 | $586,287,942,923,570 | $586,287,942,923,570 | - | $113,210 |
| Oct-27 2025 | $586,287,942,923,570 | $575,596,923,688,360 | $586,287,942,923,570 | $575,596,923,688,360 | - | $116,964 |
| Oct-26 2025 | $575,596,923,688,360 | $561,922,428,897,900 | $577,624,004,321,250 | $577,624,004,321,250 | - | $114,832 |
| Oct-25 2025 | $577,624,004,321,250 | $547,638,986,044,640 | $623,769,342,913,510 | $547,638,986,044,640 | - | $115,236 |
| Oct-24 2025 | $524,420,837,111,570 | $521,076,719,733,739 | $531,300,386,915,980 | $531,300,386,915,980 | $552 | $104,622 |
| Oct-23 2025 | $531,300,386,915,980 | $529,726,443,892,450 | $537,824,720,993,370 | $529,726,443,892,450 | - | $105,994 |
| Oct-22 2025 | $529,726,443,892,450 | $528,659,200,092,420 | $540,115,277,293,570 | $540,115,277,293,570 | - | $105,680 |
| Oct-21 2025 | $540,115,277,293,570 | $532,221,690,794,140 | $564,047,590,198,200 | $564,047,590,198,200 | $78 | $107,753 |
| Oct-20 2025 | $564,047,590,198,200 | $548,907,902,638,160 | $571,005,577,613,860 | $548,907,902,638,160 | - | $112,527 |