Cap Marché $3.25T
0.27%
Volume 24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
Monnaies
34.134
+8
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de henlo (HENLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $513,953,972,370,340 | $506,796,254,135,239 | $513,953,972,370,340 | $510,120,152,915,219 | - | $102,534 |
| Jan-26 2026 | $510,120,152,915,219 | $510,120,152,915,219 | $510,120,152,915,219 | $510,120,152,915,219 | - | $101,769 |
| Jan-25 2026 | $510,120,152,915,219 | $500,102,790,280,859 | $510,775,811,621,500 | $500,102,790,280,859 | - | $101,769 |
| Jan-24 2026 | $500,102,790,280,859 | $494,072,681,305,140 | $500,829,280,308,980 | $494,072,681,305,140 | - | $99,771 |
| Jan-23 2026 | $494,072,681,305,140 | $478,980,453,362,479 | $494,072,681,305,140 | $478,980,453,362,479 | - | $98,567 |
| Jan-22 2026 | $485,556,047,847,940 | $485,556,047,847,940 | $492,788,283,481,360 | $489,888,442,649,560 | - | $96,868 |
| Jan-21 2026 | $467,215,939,850,080 | $467,215,939,850,080 | $511,005,273,757,760 | $511,005,273,757,760 | - | $93,210 |
| Jan-20 2026 | $511,005,273,757,760 | $511,005,273,757,760 | $522,035,053,096,740 | $522,035,053,096,740 | - | $101,946 |
| Jan-19 2026 | $522,035,053,096,740 | $520,497,292,645,880 | $540,102,346,966,710 | $540,102,346,966,710 | - | $104,146 |
| Jan-18 2026 | $540,102,346,966,710 | $530,675,048,103,480 | $540,848,455,040,670 | $530,675,048,103,480 | - | $107,750 |
| Jan-17 2026 | $530,675,048,103,480 | $516,749,629,921,690 | $530,675,048,103,480 | $516,749,629,921,690 | - | $105,870 |
| Jan-16 2026 | $516,749,629,921,690 | $514,886,670,234,780 | $519,999,370,545,920 | $519,999,370,545,920 | - | $103,092 |
| Jan-15 2026 | $516,124,084,628,310 | $506,755,636,478,569 | $529,224,287,971,250 | $506,755,636,478,569 | - | $102,967 |
| Jan-14 2026 | $506,755,636,478,569 | $497,769,317,549,970 | $506,755,636,478,569 | $501,373,139,284,390 | - | $101,098 |
| Jan-13 2026 | $487,729,786,540,820 | $483,817,096,204,390 | $491,595,989,457,200 | $483,983,872,179,199 | - | $97,302 |