Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de henlo (HENLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $851,497,964,253,780 | $780,012,257,171,560 | $851,497,964,253,780 | $780,012,257,171,560 | $647 | $169,874 |
| Aug-19 2025 | $780,012,257,171,560 | $780,012,257,171,560 | $819,515,626,379,600 | $819,515,626,379,600 | $164 | $155,612 |
| Aug-18 2025 | $819,519,484,380,340 | $772,288,923,761,570 | $839,538,278,900,950 | $821,256,505,119,000 | - | $163,494 |
| Aug-17 2025 | $820,077,076,429,560 | $812,628,896,717,630 | $834,919,652,963,590 | $812,628,896,717,630 | - | $163,605 |
| Aug-16 2025 | $818,574,680,368,180 | $817,082,902,647,390 | $869,726,254,923,180 | $869,726,254,923,180 | - | $163,306 |
| Aug-15 2025 | $869,726,254,923,180 | $850,780,199,326,120 | $877,692,947,374,420 | $850,780,199,326,120 | - | $173,510 |
| Aug-14 2025 | $850,780,199,326,120 | $850,780,199,326,120 | $922,083,901,032,610 | $922,083,901,032,610 | - | $169,731 |
| Aug-13 2025 | $922,084,065,107,070 | $874,896,344,428,470 | $925,480,904,742,100 | $874,896,344,428,470 | - | $183,956 |
| Aug-12 2025 | $877,221,387,511,220 | $829,714,160,474,710 | $877,221,387,511,220 | $829,714,160,474,710 | - | $175,006 |
| Aug-11 2025 | $829,714,160,474,710 | $827,296,220,408,300 | $838,666,001,132,730 | $827,296,220,408,300 | $15 | $165,528 |
| Aug-10 2025 | $827,366,222,171,220 | $827,312,922,206,470 | $862,447,769,333,360 | $862,447,769,333,360 | - | $165,060 |
| Aug-09 2025 | $862,594,761,397,720 | $807,546,153,022,550 | $862,594,761,397,720 | $807,669,703,952,640 | $414 | $172,088 |
| Aug-08 2025 | $814,716,391,534,510 | $774,779,708,182,699 | $816,390,530,918,990 | $774,779,708,182,699 | - | $162,536 |
| Aug-07 2025 | $774,779,708,182,699 | $736,729,897,375,340 | $790,172,369,287,420 | $738,182,326,367,220 | - | $154,569 |
| Aug-06 2025 | $738,182,326,367,220 | $707,355,785,594,210 | $748,277,410,550,620 | $707,355,785,594,210 | - | $147,267 |