Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de henlo (HENLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $787,941,236,367,170 | $781,141,617,188,800 | $804,446,674,730,720 | $804,446,674,730,720 | $336 | $157,194 |
| Sep-08 2025 | $804,446,674,730,720 | $798,738,801,219,590 | $807,143,714,417,210 | $801,431,480,250,140 | - | $160,487 |
| Sep-07 2025 | $801,431,480,250,140 | $801,431,480,250,140 | $815,323,082,965,140 | $813,479,473,942,100 | $227 | $159,886 |
| Sep-06 2025 | $813,479,473,942,100 | $813,479,473,942,100 | $824,455,450,398,670 | $824,455,450,398,670 | - | $162,289 |
| Sep-05 2025 | $824,455,450,398,670 | $815,022,736,545,910 | $841,611,194,242,390 | $824,832,440,617,390 | $65 | $164,479 |
| Sep-04 2025 | $824,832,440,617,390 | $817,260,586,049,440 | $855,976,239,481,910 | $829,423,347,523,850 | $235 | $164,554 |
| Sep-03 2025 | $813,750,166,881,510 | $802,847,761,033,120 | $813,750,166,881,510 | $802,847,761,033,120 | - | $162,343 |
| Sep-02 2025 | $802,847,761,033,120 | $791,955,246,339,830 | $836,118,939,306,170 | $836,118,939,306,170 | - | $160,168 |
| Sep-01 2025 | $836,118,939,306,170 | $813,662,823,075,690 | $836,118,939,306,170 | $834,112,171,173,870 | - | $166,806 |
| Aug-31 2025 | $834,112,171,173,870 | $820,549,631,174,480 | $839,590,621,249,870 | $820,549,631,174,480 | - | $166,405 |
| Aug-30 2025 | $820,549,631,174,480 | $794,208,552,511,380 | $820,549,631,174,480 | $816,120,811,894,050 | - | $163,700 |
| Aug-29 2025 | $816,120,811,894,050 | $808,708,716,797,770 | $847,024,074,121,480 | $847,024,074,121,480 | - | $162,816 |
| Aug-28 2025 | $847,024,074,121,480 | $833,533,880,575,170 | $857,458,481,191,430 | $833,533,880,575,170 | - | $168,981 |
| Aug-27 2025 | $833,533,880,575,170 | $833,533,880,575,170 | $860,570,038,621,970 | $860,570,038,621,970 | $131 | $166,290 |
| Aug-26 2025 | $860,570,038,621,970 | $859,559,124,804,810 | $888,507,880,493,700 | $868,904,955,282,990 | - | $171,684 |