Cap Mercado $2.79T
-0.21%
Volume 24h $282.88B
-6.84%
BTC % 55.81%
-0.03%
ETH % 10.02%
-1.19%
Moedas
34.524
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de henlo (HENLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $454,947,070,445,550 | $454,947,070,445,550 | $471,972,709,328,519 | $471,972,709,328,519 | - | $90,762 |
| Apr-22 2026 | $471,972,709,328,519 | $471,972,709,328,519 | $481,340,047,550,739 | $476,485,623,625,740 | - | $94,159 |
| Apr-21 2026 | $476,485,623,625,740 | $466,950,392,588,990 | $476,485,623,625,740 | $466,950,392,588,990 | - | $95,059 |
| Apr-20 2026 | $466,950,392,588,990 | $466,950,392,588,990 | $496,750,173,394,270 | $496,750,173,394,270 | - | $93,157 |
| Apr-19 2026 | $496,750,173,394,270 | $492,057,570,898,650 | $496,750,173,394,270 | $492,057,570,898,650 | - | $99,102 |
| Apr-18 2026 | $492,057,570,898,650 | $478,779,749,872,840 | $499,144,686,083,450 | $478,779,749,872,840 | - | $98,165 |
| Apr-17 2026 | $478,779,749,872,840 | $478,779,749,872,840 | $580,140,381,135,880 | $491,817,998,981,130 | - | $95,517 |
| Apr-16 2026 | $491,817,998,981,130 | $484,980,210,662,310 | $491,817,998,981,130 | $486,034,484,659,679 | $17 | $98,118 |
| Apr-15 2026 | $486,034,484,659,679 | $484,801,517,378,139 | $486,101,786,389,110 | $484,801,517,378,139 | - | $96,964 |
| Apr-14 2026 | $486,012,317,022,180 | $484,002,117,630,080 | $508,951,709,341,499 | $508,951,709,341,499 | $359 | $96,959 |
| Apr-13 2026 | $460,769,745,327,690 | $460,769,745,327,690 | $468,523,310,686,590 | $468,523,310,686,590 | - | $91,924 |
| Apr-12 2026 | $468,523,310,686,590 | $468,523,310,686,590 | $472,995,191,994,810 | $472,995,191,994,810 | - | $93,470 |
| Apr-11 2026 | $472,995,191,994,810 | $471,731,488,475,560 | $473,503,935,978,090 | $473,503,935,978,090 | - | $94,363 |
| Apr-10 2026 | $473,503,935,978,090 | $460,924,345,842,090 | $473,503,935,978,090 | $460,924,345,842,090 | $4 | $94,464 |
| Apr-09 2026 | $460,924,345,842,090 | $459,279,209,742,540 | $472,591,209,765,500 | $472,591,209,765,500 | - | $91,954 |