시가총액 $2.82T
-1.6%
볼륨 24시간 $189.60B
7.1%
BTC % 56.52%
-0.08%
ETH % 9.64%
-0.41%
코인
34.629
+9
거래소
885
마지막 업데이트
6 초 전에
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00000000044619217762784 | $0.00000000044466684839118 | $0.0000000004482945351973 | $0.0000000004482945351973 | - | $89,015 |
| May-12 2026 | $0.0000000004482945351973 | $0.00000000044686568143968 | $0.00000000045033211088395 | $0.00000000045033211088395 | - | $89,435 |
| May-11 2026 | $0.00000000045033211088395 | $0.00000000045033211088395 | $0.00000000046247267244783 | $0.00000000046247267244783 | - | $89,841 |
| May-10 2026 | $0.00000000046247267244783 | $0.00000000045023714481166 | $0.00000000046247267244783 | $0.00000000045023714481166 | - | $92,263 |
| May-09 2026 | $0.00000000045023714481166 | $0.00000000045023714481166 | $0.00000000045273479964538 | $0.00000000045058416582049 | - | $89,822 |
| May-08 2026 | $0.00000000044156115839644 | $0.00000000043958663927681 | $0.00000000044156115839644 | $0.00000000043958663927681 | - | $88,091 |
| May-07 2026 | $0.00000000043958663927681 | $0.00000000043958663927681 | $0.00000000045797599970603 | $0.00000000045797599970603 | $1 | $87,698 |
| May-06 2026 | $0.00000000045797599970603 | $0.00000000045756831633587 | $0.000000000459691697441 | $0.000000000459691697441 | - | $91,366 |
| May-05 2026 | $0.000000000459691697441 | $0.00000000045224144514957 | $0.00000000046048646122429 | $0.00000000045224144514957 | - | $91,708 |
| May-04 2026 | $0.00000000045224144514957 | $0.00000000038186114418409 | $0.00000000045224144514957 | $0.00000000038186114418409 | - | $90,222 |
| May-03 2026 | $0.00000000038280709547145 | $0.00000000037921060317239 | $0.00000000038280709547145 | $0.00000000037930495416513 | - | $76,370 |
| May-02 2026 | $0.00000000037930495416513 | $0.00000000037523927006261 | $0.00000000037930495416513 | $0.00000000037523927006261 | - | $75,671 |
| May-01 2026 | $0.00000000037523927006261 | $0.00000000037360819223119 | $0.00000000037709924210111 | $0.00000000037709924210111 | - | $74,860 |
| Apr-30 2026 | $0.00000000038847936281394 | $0.00000000038729636863532 | $0.00000000043322169036699 | $0.00000000038796310008283 | - | $77,502 |
| Apr-29 2026 | $0.00000000038796310008283 | $0.00000000036587813413523 | $0.000000000487812282026359 | $0.000000000487812282026359 | $5,859 | $77,399 |