시가총액 $2.21T
-4.45%
볼륨 24시간 $128.17B
-2.53%
BTC % 57.1567%
-1.55%
ETH % 9.74831%
-0.08%
코인
34.665
거래소
204
실시간
henlo (HENLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
henlo (HENLO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 478 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000038244876541429 | $0.00000000038244876541429 | $0.00000000040289353807631 | $0.00000000040289353807631 | - | $76,299 |
| May-22 2026 | $0.00000000040289353807631 | $0.00000000040289353807631 | $0.000000000406614515154639 | $0.000000000406614515154639 | - | $80,377 |
| May-21 2026 | $0.000000000406614515154639 | $0.00000000039307771486811 | $0.000000000406614515154639 | $0.00000000039307771486811 | $228 | $81,120 |
| May-20 2026 | $0.00000000039307771486811 | $0.00000000039307771486811 | $0.00000000041268889081886 | $0.00000000041268889081886 | - | $78,419 |
| May-19 2026 | $0.00000000042158170289068 | $0.00000000041787966621706 | $0.00000000042158170289068 | $0.00000000041787966621706 | - | $84,106 |
| May-18 2026 | $0.00000000041787966621706 | $0.00000000041625659311806 | $0.00000000042617856420799 | $0.00000000042617856420799 | - | $83,367 |
| May-17 2026 | $0.00000000042617856420799 | $0.00000000042617856420799 | $0.00000000042669102395912 | $0.00000000042669102395912 | - | $85,023 |
| May-16 2026 | $0.00000000042669102395912 | $0.00000000042669102395912 | $0.00000000043760340440631 | $0.00000000043760340440631 | $52 | $85,125 |
| May-15 2026 | $0.00000000043760340440631 | $0.00000000043760340440631 | $0.00000000044119305179323 | $0.00000000044106241893063 | - | $87,302 |
| May-14 2026 | $0.00000000044106241893063 | $0.00000000043664960256335 | $0.00000000044619217762784 | $0.00000000044619217762784 | - | $87,992 |
| May-13 2026 | $0.00000000044619217762784 | $0.00000000044466684839118 | $0.0000000004482945351973 | $0.0000000004482945351973 | - | $89,015 |
| May-12 2026 | $0.0000000004482945351973 | $0.00000000044686568143968 | $0.00000000045033211088395 | $0.00000000045033211088395 | - | $89,435 |
| May-11 2026 | $0.00000000045033211088395 | $0.00000000045033211088395 | $0.00000000046247267244783 | $0.00000000046247267244783 | - | $89,841 |
| May-10 2026 | $0.00000000046247267244783 | $0.00000000045023714481166 | $0.00000000046247267244783 | $0.00000000045023714481166 | - | $92,263 |
| May-09 2026 | $0.00000000045023714481166 | $0.00000000045023714481166 | $0.00000000045273479964538 | $0.00000000045058416582049 | - | $89,822 |