時価総額 $2.79T
-0.21%
ボリューム24h $282.88B
-6.84%
BTC % 55.81%
-0.03%
ETH % 10.02%
-1.19%
硬貨
34.524
+7
取引所
885
最後の更新
2 分 前
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000045494707044555 | $0.00000000045494707044555 | $0.000000000471972709328519 | $0.000000000471972709328519 | - | $90,762 |
| Apr-22 2026 | $0.000000000471972709328519 | $0.000000000471972709328519 | $0.000000000481340047550739 | $0.00000000047648562362574 | - | $94,159 |
| Apr-21 2026 | $0.00000000047648562362574 | $0.00000000046695039258899 | $0.00000000047648562362574 | $0.00000000046695039258899 | - | $95,059 |
| Apr-20 2026 | $0.00000000046695039258899 | $0.00000000046695039258899 | $0.00000000049675017339427 | $0.00000000049675017339427 | - | $93,157 |
| Apr-19 2026 | $0.00000000049675017339427 | $0.00000000049205757089865 | $0.00000000049675017339427 | $0.00000000049205757089865 | - | $99,102 |
| Apr-18 2026 | $0.00000000049205757089865 | $0.00000000047877974987284 | $0.00000000049914468608345 | $0.00000000047877974987284 | - | $98,165 |
| Apr-17 2026 | $0.00000000047877974987284 | $0.00000000047877974987284 | $0.00000000058014038113588 | $0.00000000049181799898113 | - | $95,517 |
| Apr-16 2026 | $0.00000000049181799898113 | $0.00000000048498021066231 | $0.00000000049181799898113 | $0.000000000486034484659679 | $17 | $98,118 |
| Apr-15 2026 | $0.000000000486034484659679 | $0.000000000484801517378139 | $0.00000000048610178638911 | $0.000000000484801517378139 | - | $96,964 |
| Apr-14 2026 | $0.00000000048601231702218 | $0.00000000048400211763008 | $0.000000000508951709341499 | $0.000000000508951709341499 | $359 | $96,959 |
| Apr-13 2026 | $0.00000000046076974532769 | $0.00000000046076974532769 | $0.00000000046852331068659 | $0.00000000046852331068659 | - | $91,924 |
| Apr-12 2026 | $0.00000000046852331068659 | $0.00000000046852331068659 | $0.00000000047299519199481 | $0.00000000047299519199481 | - | $93,470 |
| Apr-11 2026 | $0.00000000047299519199481 | $0.00000000047173148847556 | $0.00000000047350393597809 | $0.00000000047350393597809 | - | $94,363 |
| Apr-10 2026 | $0.00000000047350393597809 | $0.00000000046092434584209 | $0.00000000047350393597809 | $0.00000000046092434584209 | $4 | $94,464 |
| Apr-09 2026 | $0.00000000046092434584209 | $0.00000000045927920974254 | $0.0000000004725912097655 | $0.0000000004725912097655 | - | $91,954 |