時価総額 $2.18T
-5.92%
ボリューム24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
硬貨
34.665
取引所
204
ライブ
henlo (HENLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
henlo (HENLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 478 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000038244876541429 | $0.00000000038244876541429 | $0.00000000040289353807631 | $0.00000000040289353807631 | - | $76,299 |
| May-22 2026 | $0.00000000040289353807631 | $0.00000000040289353807631 | $0.000000000406614515154639 | $0.000000000406614515154639 | - | $80,377 |
| May-21 2026 | $0.000000000406614515154639 | $0.00000000039307771486811 | $0.000000000406614515154639 | $0.00000000039307771486811 | $228 | $81,120 |
| May-20 2026 | $0.00000000039307771486811 | $0.00000000039307771486811 | $0.00000000041268889081886 | $0.00000000041268889081886 | - | $78,419 |
| May-19 2026 | $0.00000000042158170289068 | $0.00000000041787966621706 | $0.00000000042158170289068 | $0.00000000041787966621706 | - | $84,106 |
| May-18 2026 | $0.00000000041787966621706 | $0.00000000041625659311806 | $0.00000000042617856420799 | $0.00000000042617856420799 | - | $83,367 |
| May-17 2026 | $0.00000000042617856420799 | $0.00000000042617856420799 | $0.00000000042669102395912 | $0.00000000042669102395912 | - | $85,023 |
| May-16 2026 | $0.00000000042669102395912 | $0.00000000042669102395912 | $0.00000000043760340440631 | $0.00000000043760340440631 | $52 | $85,125 |
| May-15 2026 | $0.00000000043760340440631 | $0.00000000043760340440631 | $0.00000000044119305179323 | $0.00000000044106241893063 | - | $87,302 |
| May-14 2026 | $0.00000000044106241893063 | $0.00000000043664960256335 | $0.00000000044619217762784 | $0.00000000044619217762784 | - | $87,992 |
| May-13 2026 | $0.00000000044619217762784 | $0.00000000044466684839118 | $0.0000000004482945351973 | $0.0000000004482945351973 | - | $89,015 |
| May-12 2026 | $0.0000000004482945351973 | $0.00000000044686568143968 | $0.00000000045033211088395 | $0.00000000045033211088395 | - | $89,435 |
| May-11 2026 | $0.00000000045033211088395 | $0.00000000045033211088395 | $0.00000000046247267244783 | $0.00000000046247267244783 | - | $89,841 |
| May-10 2026 | $0.00000000046247267244783 | $0.00000000045023714481166 | $0.00000000046247267244783 | $0.00000000045023714481166 | - | $92,263 |
| May-09 2026 | $0.00000000045023714481166 | $0.00000000045023714481166 | $0.00000000045273479964538 | $0.00000000045058416582049 | - | $89,822 |