Cap Marché $3.44T 6.5%
Volume 24h $284.41B -3.52%
BTC % 61.1% -0.09%
ETH % 8.47% 3.3%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
HELLO Labs HELLO

Prix historiques de HELLO Labs (HELLO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00677011 $0.00672905 $0.00716871 $0.00716871 $240,438 $4,952,885
Jun-21 2025 $0.00717872 $0.00717872 $0.0073312 $0.0073312 $177,940 $5,251,821
Jun-20 2025 $0.00733223 $0.00728439 $0.00735465 $0.00732895 $232,226 $5,364,124
Jun-19 2025 $0.00732072 $0.00732072 $0.00742725 $0.00742725 $216,887 $5,355,699
Jun-18 2025 $0.00742973 $0.00738252 $0.00745685 $0.00738252 $246,291 $5,435,452
Jun-17 2025 $0.00737932 $0.00737702 $0.00745769 $0.00742408 $369,366 $5,398,572
Jun-16 2025 $0.00743254 $0.00741811 $0.00746419 $0.0074196 $326,896 $5,437,504
Jun-15 2025 $0.00741823 $0.00741823 $0.0075855 $0.0075855 $314,257 $5,427,038
Jun-14 2025 $0.00759034 $0.00759034 $0.0081222 $0.0081222 $337,299 $5,552,951
Jun-13 2025 $0.00811032 $0.00795966 $0.00811273 $0.00811273 $376,704 $5,933,354
Jun-12 2025 $0.00815259 $0.00815259 $0.00821061 $0.0082022 $334,087 $5,964,278
Jun-11 2025 $0.00819861 $0.00818354 $0.00829557 $0.00829557 $355,544 $5,997,945
Jun-10 2025 $0.00828811 $0.00811729 $0.00831238 $0.00811729 $329,316 $6,063,428
Jun-09 2025 $0.00810233 $0.00801715 $0.00810233 $0.00803013 $315,802 $5,927,516
Jun-08 2025 $0.00803193 $0.00801376 $0.00804927 $0.00803378 $298,512 $5,876,011

Analyse historique et de marché du prix de HELLO Labs (HELLO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 976 jours, à partir du jour 21-10-2022.