Cap Marché $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HELLO Labs (HELLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00312005 | $0.00312005 | $0.0034832 | $0.00347044 | $126,793 | $2,282,573 |
| Dec-04 2025 | $0.00350162 | $0.00346681 | $0.00354396 | $0.0035335 | $117,947 | $2,561,721 |
| Dec-03 2025 | $0.00355151 | $0.00324823 | $0.00355867 | $0.00326802 | $132,422 | $2,598,217 |
| Dec-02 2025 | $0.00323163 | $0.00271639 | $0.00323163 | $0.00271639 | $149,427 | $2,364,202 |
| Dec-01 2025 | $0.00270361 | $0.00250252 | $0.00363313 | $0.00363313 | $163,340 | $1,977,914 |
| Nov-30 2025 | $0.00369316 | $0.00361126 | $0.00378212 | $0.0036713 | $26,003 | $2,701,851 |
| Nov-29 2025 | $0.00364925 | $0.00359457 | $0.00389042 | $0.00389042 | $69,675 | $2,669,722 |
| Nov-28 2025 | $0.00387941 | $0.00386532 | $0.00403612 | $0.00402552 | $143,547 | $2,838,102 |
| Nov-27 2025 | $0.00404652 | $0.00393985 | $0.00407386 | $0.0040041 | $202,141 | $2,960,358 |
| Nov-26 2025 | $0.00396413 | $0.00375699 | $0.00397898 | $0.00381552 | $174,777 | $2,900,083 |
| Nov-25 2025 | $0.00378421 | $0.00372662 | $0.00388113 | $0.0038624 | $122,090 | $2,768,457 |
| Nov-24 2025 | $0.00388021 | $0.00387237 | $0.00396698 | $0.00392378 | $211,085 | $2,838,688 |
| Nov-23 2025 | $0.00394013 | $0.00386513 | $0.00394013 | $0.00389836 | $130,993 | $2,882,530 |
| Nov-22 2025 | $0.00388207 | $0.00365831 | $0.00394319 | $0.00394319 | $129,091 | $2,840,050 |
| Nov-21 2025 | $0.00390229 | $0.00389907 | $0.00435284 | $0.0043464 | $195,033 | $2,854,842 |