Cap Marché $3.17T
-1.5%
Volume 24h $141.77B
-20.51%
BTC % 55.03%
0.07%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HELLO Labs (HELLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00272115 | $0.00270311 | $0.00278556 | $0.00276391 | $115,608 | $1,990,743 |
| Dec-25 2025 | $0.0027813 | $0.00276514 | $0.00279028 | $0.00278664 | $123,973 | $2,034,749 |
| Dec-24 2025 | $0.00276845 | $0.00276845 | $0.002815 | $0.00280488 | $19,640 | $2,025,351 |
| Dec-23 2025 | $0.00283219 | $0.00276396 | $0.00290301 | $0.00289563 | $18,562 | $2,071,979 |
| Dec-22 2025 | $0.00289136 | $0.00288551 | $0.00303351 | $0.0028937 | $22,451 | $2,115,270 |
| Dec-21 2025 | $0.00288916 | $0.00288819 | $0.00294534 | $0.00293989 | $18,693 | $2,113,656 |
| Dec-20 2025 | $0.00293937 | $0.0029392 | $0.00299738 | $0.00299738 | $19,028 | $2,150,390 |
| Dec-19 2025 | $0.00298482 | $0.00280492 | $0.00302357 | $0.00280644 | $22,302 | $2,183,637 |
| Dec-18 2025 | $0.0027981 | $0.0027945 | $0.00288516 | $0.00281467 | $19,849 | $2,047,041 |
| Dec-17 2025 | $0.00281808 | $0.00279712 | $0.00293044 | $0.00292666 | $18,915 | $2,061,657 |
| Dec-16 2025 | $0.00292687 | $0.00290351 | $0.0029555 | $0.00290351 | $19,810 | $2,141,245 |
| Dec-15 2025 | $0.0029058 | $0.00286772 | $0.00299963 | $0.00299874 | $18,660 | $2,125,832 |
| Dec-14 2025 | $0.00299497 | $0.00294255 | $0.00310412 | $0.00310312 | $18,783 | $2,191,067 |
| Dec-13 2025 | $0.00310109 | $0.0030121 | $0.00310724 | $0.00304832 | $18,973 | $2,268,705 |
| Dec-12 2025 | $0.00309233 | $0.0030685 | $0.00320704 | $0.00307715 | $19,896 | $2,262,296 |