Cap Marché $2.22T
-3.1%
Volume 24h $187.83B
-26.94%
BTC % 53.6%
1.43%
ETH % 12.54%
-3.11%
Monnaies
28.984
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HELLO Labs (HELLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.020478 | $0.020191 | $0.020666 | $0.020211 | $1,005,212 | $12,912,043 |
| Oct-01 2024 | $0.020181 | $0.020181 | $0.023091 | $0.022875 | $1,141,255 | $12,724,992 |
| Sep-30 2024 | $0.023055 | $0.023021 | $0.024132 | $0.024132 | $1,013,638 | $14,537,356 |
| Sep-29 2024 | $0.024075 | $0.023685 | $0.025128 | $0.025128 | $1,079,100 | $15,179,866 |
| Sep-28 2024 | $0.025442 | $0.024643 | $0.026664 | $0.026635 | $1,122,959 | $16,041,889 |
| Sep-27 2024 | $0.026609 | $0.024052 | $0.026949 | $0.024052 | $1,276,677 | $16,778,217 |
| Sep-26 2024 | $0.024083 | $0.022171 | $0.025036 | $0.022171 | $1,301,161 | $15,185,224 |
| Sep-25 2024 | $0.022155 | $0.022152 | $0.024769 | $0.024769 | $1,136,441 | $13,969,267 |
| Sep-24 2024 | $0.024887 | $0.020846 | $0.025759 | $0.021089 | $1,633,796 | $15,692,235 |
| Sep-23 2024 | $0.021246 | $0.020137 | $0.021313 | $0.020137 | $1,127,268 | $13,396,422 |
| Sep-22 2024 | $0.020162 | $0.020001 | $0.020424 | $0.020416 | $992,025 | $12,713,084 |
| Sep-21 2024 | $0.020341 | $0.020341 | $0.021058 | $0.020801 | $994,221 | $12,825,495 |
| Sep-20 2024 | $0.020825 | $0.020259 | $0.021359 | $0.020463 | $1,068,277 | $13,130,898 |
| Sep-19 2024 | $0.020465 | $0.01803 | $0.020465 | $0.01803 | $1,096,440 | $12,903,852 |
| Sep-18 2024 | $0.017903 | $0.017119 | $0.017903 | $0.017841 | $966,616 | $11,288,654 |