Cap Marché $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HELLO Labs (HELLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018107 | $0.017606 | $0.018111 | $0.017921 | $578,668 | $13,247,009 |
| Oct-26 2024 | $0.017952 | $0.017712 | $0.017952 | $0.017739 | $612,343 | $13,133,492 |
| Oct-25 2024 | $0.017957 | $0.017957 | $0.018684 | $0.018684 | $581,597 | $13,137,020 |
| Oct-24 2024 | $0.018783 | $0.018659 | $0.01918 | $0.01886 | $1,059,800 | $13,741,533 |
| Oct-23 2024 | $0.018853 | $0.018625 | $0.019472 | $0.019472 | $868,021 | $13,792,937 |
| Oct-22 2024 | $0.019481 | $0.019423 | $0.019873 | $0.019873 | $975,589 | $14,252,450 |
| Oct-21 2024 | $0.019855 | $0.019787 | $0.02222 | $0.022185 | $1,087,090 | $14,526,007 |
| Oct-20 2024 | $0.022323 | $0.022094 | $0.022675 | $0.022675 | $799,314 | $16,331,625 |
| Oct-19 2024 | $0.022339 | $0.02229 | $0.023283 | $0.022804 | $979,045 | $16,343,499 |
| Oct-18 2024 | $0.02273 | $0.021618 | $0.022962 | $0.021618 | $1,095,603 | $16,629,330 |
| Oct-17 2024 | $0.021615 | $0.021535 | $0.022163 | $0.021959 | $984,866 | $15,813,239 |
| Oct-16 2024 | $0.021962 | $0.021106 | $0.022023 | $0.021106 | $1,018,038 | $16,067,240 |
| Oct-15 2024 | $0.021089 | $0.020984 | $0.021427 | $0.021271 | $938,136 | $15,428,458 |
| Oct-14 2024 | $0.021415 | $0.020212 | $0.022188 | $0.020258 | $1,080,173 | $15,667,036 |
| Oct-13 2024 | $0.020285 | $0.020195 | $0.020824 | $0.020485 | $931,541 | $14,840,399 |