Cap Marché $2.49T
-0.5%
Volume 24h $175.67B
21.74%
BTC % 51.48%
0.58%
ETH % 15.44%
-0.58%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.022572 | $0.018528 | $0.023161 | $0.019566 | $36,560 | - |
Jul-30 2024 | $0.025012 | $0.022995 | $0.025495 | $0.02364 | $36,769 | - |
Jul-29 2024 | $0.023777 | $0.015029 | $0.023863 | $0.015315 | $21,890 | - |
Jul-28 2024 | $0.015049 | $0.014138 | $0.016581 | $0.014976 | $36,881 | - |
Jul-27 2024 | $0.01484 | $0.014282 | $0.017136 | $0.016363 | $36,781 | - |
Jul-26 2024 | $0.016418 | $0.013267 | $0.021887 | $0.017913 | $17,764 | - |
Jul-25 2024 | $0.017913 | $0.017913 | $0.021106 | $0.019894 | $35,754 | - |
Jul-24 2024 | $0.019867 | $0.019867 | $0.024493 | $0.024493 | $30,396 | - |
Jul-23 2024 | $0.023992 | $0.022769 | $0.025029 | $0.024152 | $36,094 | - |
Jul-22 2024 | $0.02475 | $0.023501 | $0.02505 | $0.024235 | $36,142 | - |
Jul-21 2024 | $0.024117 | $0.023292 | $0.024604 | $0.024589 | $36,172 | - |
Jul-20 2024 | $0.024642 | $0.023659 | $0.024941 | $0.024752 | $36,148 | - |
Jul-19 2024 | $0.024846 | $0.023836 | $0.024846 | $0.024122 | $36,441 | - |
Jul-18 2024 | $0.024111 | $0.024111 | $0.02539 | $0.025108 | $36,281 | - |
Jul-17 2024 | $0.025463 | $0.024647 | $0.025763 | $0.02483 | $36,403 | - |