Cap Marché $2.59T -0.09%
Volume 24h $163.25B 23.83%
BTC % 51.39% -0.91%
ETH % 15.54% 2.38%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Hedgehog Racer SONIC

Prix historiques de Hedgehog Racer (SONIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2023 $0.0000030356 $0.0000030356 $0.0000030356 $0.0000030356 - -
Oct-19 2023 $0.0000030356 $0.0000030356 $0.0000030356 $0.0000030356 - -
Oct-18 2023 $0.0000030356 $0.0000030356 $0.0000030356 $0.0000030356 - -
Oct-17 2023 $0.0000030356 $0.0000030356 $0.0000030356 $0.0000030356 - -
Oct-16 2023 $0.0000030356 $0.0000030356 $0.0000030406 $0.0000030406 - -
Oct-15 2023 $0.0000030406 $0.0000030406 $0.0000030406 $0.0000030406 - -
Oct-14 2023 $0.0000030406 $0.0000030406 $0.0000030554 $0.0000030523 - -
Oct-13 2023 $0.0000030449 $0.0000030346 $0.0000031406 $0.0000031406 $305 -
Oct-12 2023 $0.0000031358 $0.0000031185 $0.0000032193 $0.0000032193 $98 -
Oct-11 2023 $0.0000032193 $0.0000032193 $0.0000032193 $0.0000032193 - -
Oct-10 2023 $0.0000032193 $0.0000032193 $0.0000032193 $0.0000032193 - -
Oct-09 2023 $0.0000032193 $0.0000032193 $0.0000033067 $0.0000032979 - -
Oct-08 2023 $0.0000032417 $0.0000032417 $0.0000032417 $0.0000032417 - -
Oct-07 2023 $0.0000032417 $0.0000032417 $0.0000032417 $0.0000032417 - -
Oct-06 2023 $0.0000032417 $0.0000032417 $0.0000032417 $0.0000032417 - -

Analyse historique et de marché du prix de Hedgehog Racer (SONIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 82 jours, à partir du jour 08-05-2024.