Cap Marché $4.35T
0.93%
Volume 24h $320.76B
6.9%
BTC % 52.96%
-0.69%
ETH % 12.89%
0.77%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de HedgeFi (HEDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00155455 | $0.00139755 | $0.00161678 | $0.00139755 | - | - |
| Sep-11 2025 | $0.00139755 | $0.00136362 | $0.00145296 | $0.00137521 | - | - |
| Sep-10 2025 | $0.00137521 | $0.0012237 | $0.0014236 | $0.00122625 | - | - |
| Sep-09 2025 | $0.00122625 | $0.00122625 | $0.00128007 | $0.00128007 | - | - |
| Sep-08 2025 | $0.00128007 | $0.00105222 | $0.00128007 | $0.00117212 | $16,443 | - |
| Sep-07 2025 | $0.00118948 | $0.00116731 | $0.00120114 | $0.00116731 | - | - |
| Sep-06 2025 | $0.00116731 | $0.00114643 | $0.00131296 | $0.00131296 | - | - |
| Sep-05 2025 | $0.00131296 | $0.00125484 | $0.0013426 | $0.00127023 | - | - |
| Sep-04 2025 | $0.00127023 | $0.00121004 | $0.0013055 | $0.00124487 | - | - |
| Sep-03 2025 | $0.00124487 | $0.00118344 | $0.00130341 | $0.00130341 | $6,020 | - |
| Sep-02 2025 | $0.00130341 | $0.00093592 | $0.00130341 | $0.00094189 | $19,674 | - |
| Sep-01 2025 | $0.00098237 | $0.00098237 | $0.00104764 | $0.00099226 | - | - |
| Aug-31 2025 | $0.00096079 | $0.00078988 | $0.00096079 | $0.00078988 | $7,168 | - |
| Aug-30 2025 | $0.00078988 | $0.00078397 | $0.00079971 | $0.00079966 | - | - |
| Aug-29 2025 | $0.00079966 | $0.0007447 | $0.00080012 | $0.00075647 | - | - |