Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00080078 | $0.00070739 | $0.00080078 | $0.00073743 | - | - |
Jul-14 2025 | $0.00073743 | $0.00072689 | $0.00085521 | $0.00083317 | $7,367 | - |
Jul-13 2025 | $0.00083317 | $0.00082079 | $0.00083317 | $0.00082079 | $1,173 | - |
Jul-12 2025 | $0.00082079 | $0.00082079 | $0.0008907 | $0.00088328 | - | - |
Jul-11 2025 | $0.00087986 | $0.00084086 | $0.00094427 | $0.00087111 | $10,802 | - |
Jul-10 2025 | $0.00086197 | $0.00086197 | $0.00092832 | $0.00092832 | - | - |
Jul-09 2025 | $0.00092832 | $0.00065724 | $0.00095012 | $0.00066648 | - | - |
Jul-08 2025 | $0.00066358 | $0.00066358 | $0.00074834 | $0.00074834 | - | - |
Jul-07 2025 | $0.00074834 | $0.00063259 | $0.00074958 | $0.00064539 | $11,142 | - |
Jul-06 2025 | $0.00066862 | $0.00066862 | $0.00089504 | $0.00079283 | $13,167 | - |
Jul-05 2025 | $0.00079283 | $0.00078565 | $0.00081761 | $0.00081761 | $1,829 | - |
Jul-04 2025 | $0.00081761 | $0.00076653 | $0.00084645 | $0.00076653 | - | - |
Jul-03 2025 | $0.00076715 | $0.00076715 | $0.00107798 | $0.00099853 | $12,888 | - |
Jul-02 2025 | $0.00099853 | $0.0009618 | $0.00102495 | $0.00097307 | - | - |
Jul-01 2025 | $0.00097307 | $0.00097307 | $0.00112445 | $0.00107605 | - | - |