Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de HedgeFi (HEDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00074859 | $0.00070549 | $0.00088092 | $0.00088092 | $17,079 | - |
| Nov-10 2024 | $0.00088261 | $0.00080681 | $0.00105439 | $0.00080681 | $46,047 | - |
| Nov-09 2024 | $0.00085269 | $0.00067737 | $0.00089243 | $0.00067737 | $28,304 | - |
| Nov-08 2024 | $0.00067737 | $0.0005639 | $0.000691 | $0.0005639 | $15,926 | - |
| Nov-07 2024 | $0.0005639 | $0.00054686 | $0.00064351 | $0.00060275 | $10,853 | - |
| Nov-06 2024 | $0.00060275 | $0.00059044 | $0.00064808 | $0.00059044 | $7,080 | - |
| Nov-05 2024 | $0.00059044 | $0.00052633 | $0.00067645 | $0.00052633 | $17,775 | - |
| Nov-04 2024 | $0.00049842 | $0.00048629 | $0.00065511 | $0.00063986 | $19,225 | - |
| Nov-03 2024 | $0.00062746 | $0.00059202 | $0.00068691 | $0.00068691 | $15,852 | - |
| Nov-02 2024 | $0.00068691 | $0.00064759 | $0.00073379 | $0.00071411 | $12,906 | - |
| Nov-01 2024 | $0.00072066 | $0.0006995 | $0.00083692 | $0.00083692 | $9,131 | - |
| Oct-31 2024 | $0.00083692 | $0.00070037 | $0.00094067 | $0.00082817 | $34,549 | - |
| Oct-30 2024 | $0.00082817 | $0.00064347 | $0.00101835 | $0.00064347 | $32,957 | - |
| Oct-29 2024 | $0.00063412 | $0.0006042 | $0.00076391 | $0.00073255 | $24,792 | - |
| Oct-28 2024 | $0.00070698 | $0.00058314 | $0.00071957 | $0.00071957 | $48,760 | - |