Cap Marché $3.48T
1.18%
Volume 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HedgeFi (HEDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00061365 | $0.00058771 | $0.00064845 | $0.00058771 | - | - |
| May-08 2025 | $0.00062466 | $0.00054169 | $0.00069927 | $0.00054169 | $6,967 | - |
| May-07 2025 | $0.00054169 | $0.00054169 | $0.00067907 | $0.0005865 | $9,527 | - |
| May-06 2025 | $0.0005865 | $0.00053635 | $0.00060398 | $0.00053635 | $5,806 | - |
| May-05 2025 | $0.00053635 | $0.00052698 | $0.0007997 | $0.0007997 | $11,800 | - |
| May-04 2025 | $0.0007997 | $0.00078307 | $0.00087754 | $0.00081734 | - | - |
| May-03 2025 | $0.00081734 | $0.00062887 | $0.00086881 | $0.00067651 | $18,630 | - |
| May-02 2025 | $0.00067651 | $0.00042804 | $0.00077902 | $0.00042804 | - | - |
| May-01 2025 | $0.00042245 | $0.00033511 | $0.00058465 | $0.00033511 | - | - |
| Apr-30 2025 | $0.00033511 | $0.00032492 | $0.00046011 | $0.00041188 | $13,962 | - |
| Apr-29 2025 | $0.00041188 | $0.00039972 | $0.00045172 | $0.00045172 | $4,348 | - |
| Apr-28 2025 | $0.00045172 | $0.00045172 | $0.00048049 | $0.00048049 | $555 | - |
| Apr-27 2025 | $0.00048049 | $0.00044346 | $0.00053188 | $0.00053188 | $5,003 | - |
| Apr-26 2025 | $0.00053188 | $0.00053188 | $0.000554 | $0.000554 | $1,645 | - |
| Apr-25 2025 | $0.000554 | $0.00052604 | $0.00070336 | $0.00069104 | $8,023 | - |