Cap Marché $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monnaies
28.543
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-06 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-05 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-04 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-03 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-02 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jul-01 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jun-30 2024 | $0.00008786 | $0.00008786 | $0.00008786 | $0.00008786 | - | - |
Jun-29 2024 | $0.00008786 | $0.00008786 | $0.00008806 | $0.00008806 | $1 | - |
Jun-28 2024 | $0.00008806 | $0.00008806 | $0.00008999 | $0.00008817 | $5 | - |
Jun-27 2024 | $0.00008817 | $0.00008817 | $0.00008825 | $0.00008825 | $0 | - |
Jun-26 2024 | $0.00008825 | $0.00008825 | $0.00008916 | $0.00008916 | $13 | - |
Jun-25 2024 | $0.00008916 | $0.00008916 | $0.00008976 | $0.00008976 | $11 | - |
Jun-24 2024 | $0.00008976 | $0.00008976 | $0.00008988 | $0.00008988 | $2 | - |
Jun-23 2024 | $0.00008988 | $0.00008988 | $0.00009136 | $0.00009136 | $2 | - |