Cap Marché $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-16 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-15 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-14 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-13 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-12 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-11 2023 | $0.00009976 | $0.00009902 | $0.00010072 | $0.00010072 | - | - |
Jun-10 2023 | $0.00010074 | $0.00009925 | $0.00011117 | $0.00011117 | $48 | - |
Jun-09 2023 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
Jun-08 2023 | $0.00011117 | $0.00010798 | $0.00011139 | $0.00010865 | - | - |
Jun-07 2023 | $0.00010868 | $0.00010608 | $0.00012559 | $0.00012559 | $139 | - |
Jun-06 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-05 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-04 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-03 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |