Cap Mercado $2.51T
2.22%
Volumen 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-16 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-15 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-14 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-13 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-12 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-11 2023 | $0.00009976 | $0.00009902 | $0.00010072 | $0.00010072 | - | - |
Jun-10 2023 | $0.00010074 | $0.00009925 | $0.00011117 | $0.00011117 | $48 | - |
Jun-09 2023 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
Jun-08 2023 | $0.00011117 | $0.00010798 | $0.00011139 | $0.00010865 | - | - |
Jun-07 2023 | $0.00010868 | $0.00010608 | $0.00012559 | $0.00012559 | $139 | - |
Jun-06 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-05 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-04 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-03 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |