時価総額 $2.51T
1.5%
ボリューム24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-16 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-15 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-14 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-13 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-12 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
Jun-11 2023 | $0.00009976 | $0.00009902 | $0.00010072 | $0.00010072 | - | - |
Jun-10 2023 | $0.00010074 | $0.00009925 | $0.00011117 | $0.00011117 | $48 | - |
Jun-09 2023 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
Jun-08 2023 | $0.00011117 | $0.00010798 | $0.00011139 | $0.00010865 | - | - |
Jun-07 2023 | $0.00010868 | $0.00010608 | $0.00012559 | $0.00012559 | $139 | - |
Jun-06 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-05 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-04 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
Jun-03 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |