Cap Marché $3.93T
1.01%
Volume 24h $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
Monnaies
33.579
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hearify AI (HEARIFYAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-16 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-15 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-14 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-13 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-12 2023 | $0.00009976 | $0.00009976 | $0.00009976 | $0.00009976 | - | - |
| Jun-11 2023 | $0.00009976 | $0.00009902 | $0.00010072 | $0.00010072 | - | - |
| Jun-10 2023 | $0.00010074 | $0.00009925 | $0.00011117 | $0.00011117 | $48 | - |
| Jun-09 2023 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Jun-08 2023 | $0.00011117 | $0.00010798 | $0.00011139 | $0.00010865 | - | - |
| Jun-07 2023 | $0.00010868 | $0.00010608 | $0.00012559 | $0.00012559 | $139 | - |
| Jun-06 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-05 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-04 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |
| Jun-03 2023 | $0.00012559 | $0.00012559 | $0.00012559 | $0.00012559 | - | - |