Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Health & Wealth (HEWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00053213 | $0.00052772 | $0.00053274 | $0.00053189 | $56,041 | - |
| Oct-03 2025 | $0.00053101 | $0.00052774 | $0.00053222 | $0.00052774 | $45,794 | - |
| Oct-02 2025 | $0.00052793 | $0.00052186 | $0.00052812 | $0.00052384 | $38,080 | - |
| Oct-01 2025 | $0.00052309 | $0.00051057 | $0.00052332 | $0.00051093 | $45,506 | - |
| Sep-30 2025 | $0.00051116 | $0.00050712 | $0.00051646 | $0.00051595 | $47,992 | - |
| Sep-29 2025 | $0.0005159 | $0.00050836 | $0.0005159 | $0.00050836 | $40,310 | - |
| Sep-28 2025 | $0.00050854 | $0.00050681 | $0.00051019 | $0.00051003 | $52,989 | - |
| Sep-27 2025 | $0.00051124 | $0.00050892 | $0.00051556 | $0.00051556 | $49,780 | - |
| Sep-26 2025 | $0.00051482 | $0.0004991 | $0.00051482 | $0.00049956 | $42,672 | - |
| Sep-25 2025 | $0.00050082 | $0.00049693 | $0.00050776 | $0.00050776 | $51,885 | - |
| Sep-24 2025 | $0.00050766 | $0.0005048 | $0.00050835 | $0.00050494 | $47,145 | - |
| Sep-23 2025 | $0.00050483 | $0.00050465 | $0.00051299 | $0.00051232 | $52,190 | - |
| Sep-22 2025 | $0.00051278 | $0.00050521 | $0.00051806 | $0.00051806 | $48,011 | - |
| Sep-21 2025 | $0.00051757 | $0.00051525 | $0.00051913 | $0.00051913 | $37,482 | - |
| Sep-20 2025 | $0.00052028 | $0.00051357 | $0.00052179 | $0.0005136 | $47,424 | - |