Cap Marché $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Health & Wealth (HEWE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0004944 | $0.00049358 | $0.00049788 | $0.000494 | $78,553 | - |
| Jun-20 2025 | $0.00049575 | $0.00049326 | $0.00049916 | $0.00049813 | $95,710 | - |
| Jun-19 2025 | $0.00049705 | $0.00049539 | $0.00050161 | $0.00049644 | $80,735 | - |
| Jun-18 2025 | $0.00049569 | $0.00048828 | $0.00053973 | $0.00053742 | $33,300 | - |
| Jun-17 2025 | $0.00053978 | $0.00053939 | $0.00055166 | $0.00054355 | $34,712 | - |
| Jun-16 2025 | $0.00055349 | $0.00053307 | $0.00055959 | $0.00054082 | $29,849 | - |
| Jun-15 2025 | $0.00053762 | $0.00053462 | $0.00054093 | $0.00053529 | $39,726 | - |
| Jun-14 2025 | $0.0005334 | $0.00053104 | $0.00053695 | $0.00053264 | $34,183 | - |
| Jun-13 2025 | $0.00053381 | $0.00052944 | $0.00054064 | $0.00053806 | $28,019 | - |
| Jun-12 2025 | $0.00053769 | $0.00053709 | $0.00055141 | $0.00055121 | $41,334 | - |
| Jun-11 2025 | $0.00055038 | $0.00054832 | $0.00057396 | $0.00057396 | $34,237 | - |
| Jun-10 2025 | $0.00057291 | $0.00056475 | $0.00057401 | $0.0005672 | $31,182 | - |
| Jun-09 2025 | $0.0005703 | $0.00055679 | $0.0005703 | $0.00055794 | $39,049 | - |
| Jun-08 2025 | $0.00055836 | $0.00055642 | $0.00056712 | $0.00056712 | $34,181 | - |
| Jun-07 2025 | $0.00054903 | $0.00054838 | $0.00055251 | $0.00054838 | $35,367 | - |