Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HashLand Coin (HC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-20 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-19 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-18 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-17 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-16 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-15 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-14 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
| Apr-13 2024 | $0.038648 | $0.038648 | $0.042661 | $0.042661 | $0 | - |
| Apr-12 2024 | $0.042661 | $0.041734 | $0.042661 | $0.041734 | $0 | - |
| Apr-11 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
| Apr-10 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
| Apr-09 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
| Apr-08 2024 | $0.041734 | $0.041734 | $0.043825 | $0.043825 | $0 | - |
| Apr-07 2024 | $0.043825 | $0.043825 | $0.043825 | $0.043825 | - | - |