Market Cap $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Coins
26.678
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-16 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-15 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-14 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-13 2024 | $0.038648 | $0.038648 | $0.042661 | $0.042661 | $0 | - |
Apr-12 2024 | $0.042661 | $0.041734 | $0.042661 | $0.041734 | $0 | - |
Apr-11 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-10 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-09 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-08 2024 | $0.041734 | $0.041734 | $0.043825 | $0.043825 | $0 | - |
Apr-07 2024 | $0.043825 | $0.043825 | $0.043825 | $0.043825 | - | - |
Apr-06 2024 | $0.043825 | $0.043825 | $0.06683 | $0.06683 | $0 | - |
Apr-05 2024 | $0.06683 | $0.06683 | $0.06683 | $0.06683 | - | - |
Apr-04 2024 | $0.06683 | $0.06683 | $0.06683 | $0.06683 | - | - |
Apr-03 2024 | $0.06683 | $0.06683 | $0.06683 | $0.06683 | - | - |