Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-20 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-19 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-18 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-17 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-16 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-15 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-14 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-13 2024 | $0.038648 | $0.038648 | $0.042661 | $0.042661 | $0 | - |
Apr-12 2024 | $0.042661 | $0.041734 | $0.042661 | $0.041734 | $0 | - |
Apr-11 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-10 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-09 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-08 2024 | $0.041734 | $0.041734 | $0.043825 | $0.043825 | $0 | - |
Apr-07 2024 | $0.043825 | $0.043825 | $0.043825 | $0.043825 | - | - |