Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-20 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-19 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-18 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-17 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-16 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-15 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-14 2024 | $0.038648 | $0.038648 | $0.038648 | $0.038648 | - | - |
Apr-13 2024 | $0.038648 | $0.038648 | $0.042661 | $0.042661 | $0 | - |
Apr-12 2024 | $0.042661 | $0.041734 | $0.042661 | $0.041734 | $0 | - |
Apr-11 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-10 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-09 2024 | $0.041734 | $0.041734 | $0.041734 | $0.041734 | - | - |
Apr-08 2024 | $0.041734 | $0.041734 | $0.043825 | $0.043825 | $0 | - |
Apr-07 2024 | $0.043825 | $0.043825 | $0.043825 | $0.043825 | - | - |