Cap Marché $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
Hashgard GARD

Prix historiques de Hashgard (GARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000029723 $0.0000023911 $0.0000038544 $0.0000038544 $27,041 $29,723
Oct-23 2025 $0.0000039025 $0.000003302 $0.0000040857 $0.0000040777 $15,822 $39,025
Oct-22 2025 $0.0000040787 $0.0000032628 $0.0000041756 $0.0000032628 $15,707 $40,787
Oct-21 2025 $0.000004132 $0.0000033527 $0.0000061326 $0.0000060482 $17,014 $41,321
Oct-20 2025 $0.0000055763 $0.0000055567 $0.0000062412 $0.0000055567 $16,292 $55,764
Oct-19 2025 $0.0000055405 $0.0000055405 $0.0000063119 $0.0000062833 $16,799 $55,406
Oct-18 2025 $0.0000063101 $0.000005521 $0.0000063197 $0.0000055308 $17,020 $63,102
Oct-17 2025 $0.0000059053 $0.0000055019 $0.0000063464 $0.0000055273 $16,583 $59,053
Oct-16 2025 $0.0000063153 $0.0000054567 $0.0000063564 $0.0000062276 $15,242 $63,154
Oct-15 2025 $0.0000062188 $0.0000055588 $0.0000062646 $0.0000060777 $15,814 $62,188
Oct-14 2025 $0.0000060699 $0.000005557 $0.0000063167 $0.0000060805 $16,048 $60,700
Oct-13 2025 $0.0000060806 $0.0000055307 $0.0000062673 $0.0000058266 $15,383 $60,807
Oct-12 2025 $0.0000055674 $0.0000054569 $0.0000063123 $0.000006052 $16,294 $55,675
Oct-11 2025 $0.0000060704 $0.0000052447 $0.0000062234 $0.0000055701 $15,949 $60,704
Oct-10 2025 $0.0000053582 $0.0000053044 $0.0000062455 $0.0000062455 $16,790 $53,583

Analyse historique et de marché du prix de Hashgard (GARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2656 jours, à partir du jour 19-07-2018.