Cap Marché $2.27T -0.34%
Volume 24h $161.45B -14.29%
BTC % 53.36% -0.05%
ETH % 12.64% -0.39%
Monnaies 28.987 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hashgard GARD

Prix historiques de Hashgard (GARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2024 $0.0000062184 $0.0000060327 $0.000006666 $0.000006666 $403 $62,185
Oct-02 2024 $0.0000066632 $0.0000066354 $0.000006743 $0.0000066707 $102 $66,632
Oct-01 2024 $0.0000066694 $0.0000066685 $0.0000068567 $0.000006855 $47 $66,694
Sep-30 2024 $0.0000068549 $0.0000068033 $0.0000069408 $0.0000068681 $216 $68,549
Sep-29 2024 $0.0000068599 $0.0000068545 $0.0000069462 $0.0000069462 $149 $68,599
Sep-28 2024 $0.0000069456 $0.0000069442 $0.0000072819 $0.0000069442 $21 $69,457
Sep-27 2024 $0.0000069466 $0.0000065075 $0.0000069466 $0.0000065075 $146 $69,466
Sep-26 2024 $0.0000064352 $0.0000064346 $0.0000065547 $0.0000065228 $105 $64,352
Sep-25 2024 $0.0000065217 $0.0000064896 $0.0000068503 $0.0000066911 $212 $65,217
Sep-24 2024 $0.0000066953 $0.000006595 $0.000006706 $0.000006706 $33 $66,953
Sep-23 2024 $0.0000067103 $0.0000065193 $0.0000068899 $0.0000068133 $186 $67,104
Sep-22 2024 $0.0000068158 $0.0000065321 $0.0000071991 $0.0000065328 $85 $68,159
Sep-21 2024 $0.0000065325 $0.0000065325 $0.0000068557 $0.0000068557 $51 $65,325
Sep-20 2024 $0.0000068548 $0.0000064507 $0.0000068551 $0.000006618 $50 $68,548
Sep-19 2024 $0.0000066243 $0.0000065843 $0.000006637 $0.0000066266 $63 $66,244

Analyse historique et de marché du prix de Hashgard (GARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2270 jours, à partir du jour 18-07-2018.