Cap Marché NZ$4.15T -0.79%
Volume 24h NZ$231.79B -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Monnaies 28.132 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-17 2024 NZ$0.00001947 NZ$0.00001937 NZ$0.00002019 NZ$0.00002012 NZ$39,533 NZ$194,794
Jul-16 2024 NZ$0.00002014 NZ$0.00002009 NZ$0.0000203 NZ$0.00002019 NZ$39,614 NZ$201,500
Jul-15 2024 NZ$0.00002019 NZ$0.00002011 NZ$0.00002113 NZ$0.00002049 NZ$40,392 NZ$201,974
Jul-14 2024 NZ$0.00002023 NZ$0.00001957 NZ$0.00002023 NZ$0.00001961 NZ$32,682 NZ$202,337
Jul-13 2024 NZ$0.0000196 NZ$0.00001957 NZ$0.00001969 NZ$0.00001969 NZ$32,829 NZ$196,053
Jul-12 2024 NZ$0.0000197 NZ$0.00001907 NZ$0.00001994 NZ$0.00001931 NZ$39,839 NZ$197,043
Jul-11 2024 NZ$0.00001934 NZ$0.00001875 NZ$0.00001971 NZ$0.00001875 NZ$39,940 NZ$193,414
Jul-10 2024 NZ$0.00001877 NZ$0.0000185 NZ$0.0000188 NZ$0.0000185 NZ$37,252 NZ$187,705
Jul-09 2024 NZ$0.00001849 NZ$0.00001848 NZ$0.00001855 NZ$0.00001853 NZ$39,468 NZ$184,999
Jul-08 2024 NZ$0.00001852 NZ$0.00001821 NZ$0.0000191 NZ$0.0000191 NZ$34,942 NZ$185,217
Jul-07 2024 NZ$0.00001908 NZ$0.00001904 NZ$0.00001935 NZ$0.00001932 NZ$39,364 NZ$190,824
Jul-06 2024 NZ$0.00001934 NZ$0.00001813 NZ$0.00001934 NZ$0.00001825 NZ$33,926 NZ$193,422
Jul-05 2024 NZ$0.00001828 NZ$0.00001806 NZ$0.00001916 NZ$0.00001915 NZ$26,988 NZ$182,870
Jul-04 2024 NZ$0.00001912 NZ$0.00001895 NZ$0.00001928 NZ$0.00001924 NZ$22,716 NZ$191,290
Jul-03 2024 NZ$0.00001931 NZ$0.00001884 NZ$0.00001934 NZ$0.00001907 NZ$30,059 NZ$193,150

Analyse historique et de marché du prix de Hashgard (GARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 2192 jours, à partir du jour 18-07-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6544 NZD.