Cap Marché NZ$4.07T -1.13%
Volume 24h NZ$178.60B 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Monnaies 27.905 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-01 2024 NZ$0.00001915 NZ$0.00001911 NZ$0.00001963 NZ$0.00001961 NZ$26,334 NZ$191,559
Jun-30 2024 NZ$0.00001965 NZ$0.00001929 NZ$0.00001965 NZ$0.0000193 NZ$33,587 NZ$196,535
Jun-29 2024 NZ$0.00001932 NZ$0.00001928 NZ$0.00001938 NZ$0.00001931 NZ$22,174 NZ$193,277
Jun-28 2024 NZ$0.00001928 NZ$0.00001925 NZ$0.00001933 NZ$0.00001925 NZ$38,353 NZ$192,823
Jun-27 2024 NZ$0.00001908 NZ$0.00001908 NZ$0.00002011 NZ$0.00002008 NZ$32,155 NZ$190,816
Jun-26 2024 NZ$0.00002002 NZ$0.00001998 NZ$0.00002037 NZ$0.00002005 NZ$20,641 NZ$200,259
Jun-25 2024 NZ$0.00002002 NZ$0.00001875 NZ$0.00002024 NZ$0.0000188 NZ$24,279 NZ$200,225
Jun-24 2024 NZ$0.00001875 NZ$0.00001837 NZ$0.0000188 NZ$0.00001837 NZ$21,761 NZ$187,522
Jun-23 2024 NZ$0.00001829 NZ$0.00001829 NZ$0.00001886 NZ$0.00001877 NZ$23,081 NZ$182,987
Jun-22 2024 NZ$0.00001878 NZ$0.00001878 NZ$0.00001972 NZ$0.00001966 NZ$25,569 NZ$187,896
Jun-21 2024 NZ$0.00001966 NZ$0.00001959 NZ$0.00002012 NZ$0.00002011 NZ$38,235 NZ$196,692
Jun-20 2024 NZ$0.00002009 NZ$0.00002008 NZ$0.00002022 NZ$0.00002022 NZ$40,539 NZ$200,925
Jun-19 2024 NZ$0.00002011 NZ$0.00002008 NZ$0.00002034 NZ$0.00002022 NZ$40,409 NZ$201,189
Jun-18 2024 NZ$0.00002017 NZ$0.00002016 NZ$0.00002178 NZ$0.00002168 NZ$21,709 NZ$201,757
Jun-17 2024 NZ$0.00002178 NZ$0.00002161 NZ$0.00002239 NZ$0.00002239 NZ$19,622 NZ$217,862

Analyse historique et de marché du prix de Hashgard (GARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 2176 jours, à partir du jour 18-07-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65225 NZD.