Cap Marché $2.49T -0.44%
Volume 24h $165.74B 49.52%
BTC % 53.57% -0.87%
ETH % 12.95% 1.69%
Monnaies 29.198 +14
Échanges 885
Dernière mise à jour 58 Secondes depuis
Hashgard GARD

Prix historiques de Hashgard (GARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2024 $0.0000057249 $0.0000056103 $0.0000057249 $0.0000056363 $442 $57,250
Oct-19 2024 $0.0000056339 $0.0000056027 $0.0000057245 $0.000005723 $497 $56,339
Oct-18 2024 $0.0000057238 $0.0000057042 $0.0000057529 $0.0000057042 $412 $57,239
Oct-17 2024 $0.0000057003 $0.0000056901 $0.0000059074 $0.0000057428 $358 $57,003
Oct-16 2024 $0.0000057429 $0.0000055382 $0.0000057443 $0.0000055421 $12 $57,429
Oct-15 2024 $0.0000055408 $0.0000055364 $0.0000057499 $0.0000055542 $231 $55,409
Oct-14 2024 $0.0000055554 $0.0000052797 $0.0000055757 $0.0000052827 $177 $55,555
Oct-13 2024 $0.0000056983 $0.0000054954 $0.0000058238 $0.0000054954 $49 $56,984
Oct-12 2024 $0.0000054973 $0.0000054951 $0.0000058527 $0.0000058477 $215 $54,973
Oct-11 2024 $0.0000058478 $0.0000055941 $0.0000060699 $0.0000058524 $348 $58,479
Oct-10 2024 $0.0000058518 $0.0000058489 $0.0000060632 $0.0000060534 $7 $58,518
Oct-09 2024 $0.0000060449 $0.0000059798 $0.0000060794 $0.0000059889 $58 $60,450
Oct-08 2024 $0.0000059688 $0.0000059651 $0.0000060567 $0.0000059838 $53 $59,689
Oct-07 2024 $0.0000059763 $0.0000059763 $0.0000060408 $0.0000060134 $120 $59,764
Oct-06 2024 $0.000006015 $0.0000060149 $0.00000606 $0.0000060543 $137 $60,150

Analyse historique et de marché du prix de Hashgard (GARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2287 jours, à partir du jour 18-07-2018.