Cap Marché $2.54T -1.61%
Volume 24h $137.28B -15.55%
BTC % 51.43% -0.15%
ETH % 15.47% 0.45%
Monnaies 28.304 +21
Échanges 885
Dernière mise à jour 5 Secondes depuis
Hashgard GARD

Prix historiques de Hashgard (GARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00001053 $0.00001041 $0.00001116 $0.00001108 $4,698 $105,329
Jul-28 2024 $0.00001106 $0.00001099 $0.0000112 $0.00001099 $4,298 $110,668
Jul-27 2024 $0.00001098 $0.00001088 $0.00001126 $0.00001126 $3,714 $109,881
Jul-26 2024 $0.00001124 $0.00001119 $0.00001127 $0.00001127 $1,464 $112,489
Jul-25 2024 $0.00001125 $0.00001123 $0.00001143 $0.0000114 $6,139 $112,511
Jul-24 2024 $0.00001141 $0.00001139 $0.00001146 $0.00001144 $25,876 $114,137
Jul-23 2024 $0.00001143 $0.00001131 $0.00001155 $0.00001139 $6,167 $114,348
Jul-22 2024 $0.00001136 $0.00001136 $0.00001203 $0.00001201 $545,831 $113,622
Jul-21 2024 $0.00001202 $0.00001199 $0.00001204 $0.00001201 $24,347 $120,261
Jul-20 2024 $0.00001201 $0.000012 $0.00001209 $0.00001202 $24,763 $120,137
Jul-19 2024 $0.00001201 $0.00001121 $0.00001209 $0.00001172 $21,650 $120,124
Jul-18 2024 $0.0000117 $0.0000117 $0.00001177 $0.00001176 $24,121 $117,024
Jul-17 2024 $0.00001177 $0.0000117 $0.0000122 $0.00001216 $23,896 $117,743
Jul-16 2024 $0.00001217 $0.00001214 $0.00001227 $0.0000122 $23,945 $121,796
Jul-15 2024 $0.0000122 $0.00001216 $0.00001277 $0.00001238 $24,415 $122,083

Analyse historique et de marché du prix de Hashgard (GARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2204 jours, à partir du jour 18-07-2018.