Cap Marché $2.22T -6.06%
Volume 24h $176.55B 25.67%
BTC % 52.55% -0.3%
ETH % 13.32% -2.77%
Monnaies 28.606 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hashgard GARD

Prix historiques de Hashgard (GARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.000007621 $0.0000075826 $0.0000080622 $0.0000080617 $707 $76,211
Aug-26 2024 $0.0000080597 $0.0000080554 $0.0000086237 $0.0000083973 $143 $80,598
Aug-25 2024 $0.000008397 $0.0000081874 $0.0000083981 $0.0000081925 $8 $83,971
Aug-24 2024 $0.0000081853 $0.0000081472 $0.0000082021 $0.0000082021 $10 $81,854
Aug-23 2024 $0.0000081995 $0.0000078856 $0.0000082181 $0.0000078866 $110 $81,995
Aug-22 2024 $0.0000078864 $0.0000078864 $0.0000083992 $0.0000082352 $103 $78,864
Aug-21 2024 $0.0000082352 $0.0000078882 $0.000008238 $0.0000079853 $329 $82,353
Aug-20 2024 $0.0000079888 $0.0000078142 $0.0000079888 $0.0000078796 $123 $79,889
Aug-19 2024 $0.0000078791 $0.000007847 $0.000008653 $0.0000083487 $730 $78,791
Aug-18 2024 $0.0000083526 $0.0000082406 $0.0000086727 $0.0000086716 $409 $83,527
Aug-17 2024 $0.000008672 $0.0000084 $0.0000086739 $0.0000086739 $1,094 $86,720
Aug-16 2024 $0.000008674 $0.0000086473 $0.0000086975 $0.0000086473 $192 $86,740
Aug-15 2024 $0.0000086234 $0.0000083712 $0.0000088101 $0.000008804 $1,695 $86,235
Aug-14 2024 $0.0000088292 $0.0000085881 $0.0000088292 $0.0000087299 $4,720 $88,292
Aug-13 2024 $0.0000087076 $0.0000085865 $0.0000087365 $0.0000086188 $5,022 $87,077

Analyse historique et de marché du prix de Hashgard (GARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2233 jours, à partir du jour 18-07-2018.