Cap Marché $3.30T
-1.89%
Volume 24h $280.98B
7.86%
BTC % 54.63%
-0.2%
ETH % 11.4%
-1.93%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HashBridge Oracle (HBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-06 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-05 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-04 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-03 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-02 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Dec-01 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-30 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-29 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-28 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |