Cap Marché $2.50T
0.85%
Volume 24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00187084 | $0.00186489 | $0.00187084 | $0.00186913 | $19 | - |
Oct-17 2024 | $0.00186913 | $0.00184729 | $0.00187725 | $0.00187725 | $1,006 | - |
Oct-16 2024 | $0.00187725 | $0.00186576 | $0.00187725 | $0.0018688 | $29 | - |
Oct-15 2024 | $0.0018688 | $0.00184956 | $0.0018699 | $0.00185714 | $144 | - |
Oct-14 2024 | $0.00185714 | $0.00183697 | $0.00186042 | $0.00186042 | $234 | - |
Oct-13 2024 | $0.00186042 | $0.00186042 | $0.00186234 | $0.00186222 | $87 | - |
Oct-12 2024 | $0.00186222 | $0.00184959 | $0.00186222 | $0.00186037 | $154 | - |
Oct-11 2024 | $0.00186026 | $0.00182551 | $0.00187311 | $0.00183786 | $1,009 | - |
Oct-10 2024 | $0.00182362 | $0.00180996 | $0.00182449 | $0.00181143 | $303 | - |
Oct-09 2024 | $0.00181143 | $0.00178812 | $0.00181159 | $0.0017988 | $712 | - |
Oct-08 2024 | $0.00179881 | $0.00177613 | $0.00179881 | $0.00177647 | $319 | - |
Oct-07 2024 | $0.00176798 | $0.00176798 | $0.00178612 | $0.00178454 | $100 | - |
Oct-06 2024 | $0.00178454 | $0.00176782 | $0.00178454 | $0.00177278 | $384 | - |
Oct-05 2024 | $0.00177278 | $0.00176523 | $0.00177278 | $0.00176523 | $20 | - |
Oct-04 2024 | $0.00176523 | $0.00176183 | $0.00176837 | $0.00176608 | $24 | - |