Cap Marché $2.45T
2.19%
Volume 24h $178.93B
27%
BTC % 52.8%
0.36%
ETH % 13%
-1.46%
Monnaies
28.896
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00166714 | $0.00166649 | $0.00168355 | $0.00167215 | $657 | - |
Sep-25 2024 | $0.00167215 | $0.00161363 | $0.00168241 | $0.00163516 | $1,680 | - |
Sep-24 2024 | $0.00163516 | $0.00163516 | $0.00168052 | $0.00167791 | $393 | - |
Sep-23 2024 | $0.00167791 | $0.00167739 | $0.00168701 | $0.00168256 | $43 | - |
Sep-22 2024 | $0.00168256 | $0.00167318 | $0.00168467 | $0.0016829 | $198 | - |
Sep-21 2024 | $0.0016829 | $0.00166163 | $0.00169471 | $0.00166163 | $270 | - |
Sep-20 2024 | $0.00166163 | $0.00154209 | $0.00166164 | $0.00154418 | $3,109 | - |
Sep-19 2024 | $0.00154418 | $0.00153768 | $0.00155553 | $0.00154391 | $536 | - |
Sep-18 2024 | $0.00154391 | $0.00145852 | $0.00156194 | $0.00146835 | $2,127 | - |
Sep-17 2024 | $0.00146835 | $0.00145108 | $0.0014693 | $0.00145113 | $85 | - |
Sep-16 2024 | $0.00145113 | $0.00145113 | $0.00297396 | $0.00297379 | $64 | - |
Sep-15 2024 | $0.00297369 | $0.00146222 | $0.00297441 | $0.00146411 | - | - |
Sep-14 2024 | $0.00146411 | $0.0014572 | $0.00146411 | $0.0014572 | $21 | - |
Sep-13 2024 | $0.0014572 | $0.0014572 | $0.00148228 | $0.00148228 | $150 | - |
Sep-12 2024 | $0.00148228 | $0.00146801 | $0.00148271 | $0.00148271 | $410 | - |