Cap Marché $3.20T
1.18%
Volume 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HarvestAI (BTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $299,651,411,781,320 | $299,611,773,641,370 | $299,809,556,843,840 | $299,779,658,998,380 | $20,532 | - |
| Dec-28 2025 | $299,781,028,662,930 | $299,743,491,674,840 | $299,801,993,420,540 | $299,795,785,532,730 | $23,327 | - |
| Dec-27 2025 | $299,800,208,515,680 | $299,765,836,491,230 | $299,872,160,901,350 | $299,765,836,491,230 | $60,832 | - |
| Dec-26 2025 | $299,757,510,409,720 | $299,721,973,473,650 | $299,861,077,576,690 | $299,834,530,364,580 | $42,415 | - |
| Dec-25 2025 | $299,798,185,275,040 | $199,858,500,239,390 | $299,856,458,704,940 | $299,790,561,040,990 | $11,765 | - |
| Dec-24 2025 | $299,770,193,102,650 | $299,770,193,102,650 | $399,873,632,370,320 | $299,812,880,978,340 | $40,135 | - |
| Dec-23 2025 | $399,761,782,512,660 | $399,657,909,891,950 | $399,897,777,197,300 | $399,760,985,401,010 | $27,184 | - |
| Dec-22 2025 | $399,757,435,744,629 | $299,871,035,019,040 | $400,120,741,583,770 | $399,925,586,435,040 | $28,803 | - |
| Dec-21 2025 | $399,896,823,730,690 | $299,875,480,553,160 | $399,900,309,065,890 | $399,855,441,435,920 | $24,754 | - |
| Dec-20 2025 | $399,856,451,266,610 | $399,770,298,869,980 | $599,802,719,008,590 | $599,802,719,008,590 | $50,581 | - |
| Dec-19 2025 | $599,692,238,755,910 | $399,787,526,151,490 | $599,743,281,097,770 | $599,693,187,421,500 | $34,664 | - |
| Dec-18 2025 | $599,709,160,824,350 | $499,661,794,997,780 | $599,829,702,562,420 | $499,832,833,525,269 | $22,266 | - |
| Dec-17 2025 | $499,864,309,359,290 | $499,811,027,533,589 | $600,081,451,379,100 | $599,942,267,974,610 | $33,365 | - |
| Dec-16 2025 | $599,957,877,708,900 | $399,934,882,822,020 | $700,248,843,725,380 | $599,864,419,074,930 | $23,002 | - |
| Dec-15 2025 | $599,975,177,534,120 | $500,031,104,728,059 | $700,327,670,003,030 | $700,135,159,176,080 | $12,490 | - |