Cap Marché $2.65T
6.47%
Volume 24h $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Monnaies
34.307
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HarvestAI (BTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $100,011,885,273,530 | $99,978,064,497,722 | $100,027,348,228,640 | $100,015,026,454,020 | $7,657 | - |
| Mar-02 2026 | $100,039,162,366,870 | $99,985,454,926,901 | $100,829,459,789,190 | $100,801,230,304,760 | $439,838 | - |
| Mar-01 2026 | $100,818,299,165,720 | $100,562,891,118,400 | $102,925,995,085,670 | $102,909,177,399,960 | $5,824 | - |
| Feb-28 2026 | $102,904,985,307,269 | $102,902,728,064,550 | $200,047,073,080,490 | $199,987,446,774,850 | $441,128 | - |
| Feb-27 2026 | $199,989,831,512,440 | $199,972,903,896,790 | $200,067,040,161,980 | $200,016,039,236,820 | $36,509 | - |
| Feb-26 2026 | $200,016,658,682,500 | $199,980,738,009,010 | $200,111,985,452,550 | $200,032,715,293,120 | $29,229 | - |
| Feb-25 2026 | $200,008,483,351,670 | $199,965,778,517,590 | $200,070,942,835,630 | $200,016,521,962,230 | $464,992 | - |
| Feb-24 2026 | $200,027,997,735,730 | $199,926,038,483,460 | $200,059,289,984,590 | $199,940,072,970,230 | $21,335 | - |
| Feb-23 2026 | $199,939,316,342,810 | $199,906,688,922,880 | $200,011,750,382,540 | $199,906,688,922,880 | $123 | - |
| Feb-22 2026 | $199,931,329,343,660 | $199,903,226,118,790 | $199,985,237,584,600 | $199,955,241,565,260 | $21,325 | - |
| Feb-21 2026 | $199,940,993,301,350 | $199,902,693,082,900 | $199,992,502,523,460 | $199,902,693,082,900 | $93 | - |
| Feb-20 2026 | $199,943,281,351,580 | $99,961,497,314,086 | $199,961,175,853,480 | $199,926,193,652,030 | $21,360 | - |
| Feb-19 2026 | $199,932,188,389,900 | $199,893,070,454,880 | $199,970,275,561,900 | $199,904,614,080,530 | $27,135 | - |
| Feb-18 2026 | $199,886,356,092,860 | $199,876,056,106,030 | $200,009,975,903,170 | $199,892,463,546,010 | $21,321 | - |
| Feb-17 2026 | $199,935,597,780,460 | $199,868,653,356,710 | $200,014,826,383,700 | $199,951,039,575,690 | $93 | - |