시가총액 $2.46T
0.34%
볼륨 24시간 $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
코인
34.665
거래소
204
실시간
HarvestAI (BTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HarvestAI (BTH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 325 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-16 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-15 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-14 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-13 2026 | $0.000000000099949564066362 | $0.000000000099948075409986 | $0.000000000099976704608789 | $0.000000000099972977994998 | - | - |
| May-12 2026 | $0.000000000099973932660183 | $0.000000000099959826869285 | $0.000000000099986458209105 | $0.000000000099986458209105 | $20 | - |
| May-11 2026 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | - | - |
| May-10 2026 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | - | - |
| May-09 2026 | $0.000000000099986458209105 | $0.000000000099978713944431 | $0.000000000099996040531389 | $0.000000000099984127598887 | - | - |
| May-08 2026 | $0.000000000099986714274876 | $0.000000000099964938860889 | $0.000000000099986927220021 | $0.000000000099972227625444 | $40 | - |
| May-07 2026 | $0.000000000099972227625444 | $0.000000000099961968014435 | $0.000000000099990941064984 | $0.000000000099973782738174 | - | - |
| May-06 2026 | $0.000000000099977927162774 | $0.000000000099969802288916 | $0.000000000099986966953861 | $0.000000000099976380453169 | $67 | - |
| May-05 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-04 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-03 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |