時価総額 $2.46T
0.34%
ボリューム24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
硬貨
34.665
取引所
204
ライブ
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HarvestAI (BTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 325 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-16 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-15 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-14 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-13 2026 | $0.000000000099949564066362 | $0.000000000099948075409986 | $0.000000000099976704608789 | $0.000000000099972977994998 | - | - |
| May-12 2026 | $0.000000000099973932660183 | $0.000000000099959826869285 | $0.000000000099986458209105 | $0.000000000099986458209105 | $20 | - |
| May-11 2026 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | - | - |
| May-10 2026 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | - | - |
| May-09 2026 | $0.000000000099986458209105 | $0.000000000099978713944431 | $0.000000000099996040531389 | $0.000000000099984127598887 | - | - |
| May-08 2026 | $0.000000000099986714274876 | $0.000000000099964938860889 | $0.000000000099986927220021 | $0.000000000099972227625444 | $40 | - |
| May-07 2026 | $0.000000000099972227625444 | $0.000000000099961968014435 | $0.000000000099990941064984 | $0.000000000099973782738174 | - | - |
| May-06 2026 | $0.000000000099977927162774 | $0.000000000099969802288916 | $0.000000000099986966953861 | $0.000000000099976380453169 | $67 | - |
| May-05 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-04 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-03 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |