時価総額 $2.71T
-0.49%
ボリューム24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
2 分 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00000000010002366974191 | $0.00000000010002072926164 | $0.00000000010004068675731 | $0.00000000010002881069069 | $15 | - |
| Apr-13 2026 | $0.00000000010002881069069 | $0.00000000010002881069069 | $0.00000000010002881069069 | $0.00000000010002881069069 | - | - |
| Apr-12 2026 | $0.00000000010002881069069 | $0.000000000100001875009 | $0.00000000010004071361667 | $0.00000000010001429718397 | - | - |
| Apr-11 2026 | $0.00000000010002907978108 | $0.00000000010001262510453 | $0.00000000010004625554025 | $0.00000000010002784317088 | $70 | - |
| Apr-10 2026 | $0.00000000010001294848156 | $0.000000000099968734332859 | $0.00000000010002898363717 | $0.000000000099968734332859 | $1 | - |
| Apr-09 2026 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | - | - |
| Apr-08 2026 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | - | - |
| Apr-07 2026 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | - | - |
| Apr-06 2026 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | - | - |
| Apr-05 2026 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099968734332859 | - | - |
| Apr-04 2026 | $0.000000000099968734332859 | $0.000000000099968734332859 | $0.000000000099988431149722 | $0.000000000099983898024372 | - | - |
| Apr-03 2026 | $0.000000000099980268646106 | $0.000000000099971857750577 | $0.00000000009999476776225 | $0.000000000099993698589234 | $0 | - |
| Apr-02 2026 | $0.000000000099986157414335 | $0.000000000099922365373572 | $0.000000000099988996971614 | $0.000000000099922365373572 | $20 | - |
| Apr-01 2026 | $0.000000000099922365373572 | $0.000000000099922365373572 | $0.000000000099922365373572 | $0.000000000099922365373572 | - | - |
| Mar-31 2026 | $0.000000000099922365373572 | $0.000000000099922365373572 | $0.000000000099922365373572 | $0.000000000099922365373572 | - | - |