時価総額 $2.86T
1.54%
ボリューム24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
HarvestAI (BTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-03 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-02 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-01 2026 | $0.000000000099976380453169 | $0.000000000099955470571766 | $0.00000000009999186244248 | $0.000000000099966460554681 | - | - |
| Apr-30 2026 | $0.00000000009995352166723 | $0.000000000099952548243005 | $0.00000000009997536430315 | $0.000000000099973444142062 | $67 | - |
| Apr-29 2026 | $0.00000000009996826611042 | $0.000000000099952712552676 | $0.00000000010000586811421 | $0.000000000099972619202655 | $133 | - |
| Apr-28 2026 | $0.000000000099990653141292 | $0.000000000099982830582875 | $0.00000000010000221219734 | $0.000000000099996266723279 | $255 | - |
| Apr-27 2026 | $0.000000000099996266723279 | $0.000000000099987036701613 | $0.00000000010003956067394 | $0.00000000010003395384653 | - | - |
| Apr-26 2026 | $0.00000000010004581967082 | $0.00000000010000132146931 | $0.00000000010004581967082 | $0.0000000001000195963369 | $0 | - |
| Apr-25 2026 | $0.00000000010001697885938 | $0.000000000100003629482219 | $0.00000000010002720234281 | $0.00000000010002039969301 | $34 | - |
| Apr-24 2026 | $0.0000000001000321169877 | $0.000000000100024624803839 | $0.0000000001000321169877 | $0.000000000100024624803839 | $73 | - |
| Apr-23 2026 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | - | - |
| Apr-22 2026 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | - | - |
| Apr-21 2026 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | - | - |
| Apr-20 2026 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | $0.000000000100024624803839 | - | - |