Cap Mercado $2.86T
1.54%
Volume 24h $294.88B
-16.06%
BTC % 56.93%
-0.07%
ETH % 10%
-0.9%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $99,976,380,453,169 | $99,976,380,453,169 | $99,976,380,453,169 | $99,976,380,453,169 | - | - |
| May-03 2026 | $99,976,380,453,169 | $99,976,380,453,169 | $99,976,380,453,169 | $99,976,380,453,169 | - | - |
| May-02 2026 | $99,976,380,453,169 | $99,976,380,453,169 | $99,976,380,453,169 | $99,976,380,453,169 | - | - |
| May-01 2026 | $99,976,380,453,169 | $99,955,470,571,766 | $99,991,862,442,480 | $99,966,460,554,681 | - | - |
| Apr-30 2026 | $99,953,521,667,230 | $99,952,548,243,005 | $99,975,364,303,150 | $99,973,444,142,062 | $67 | - |
| Apr-29 2026 | $99,968,266,110,420 | $99,952,712,552,676 | $100,005,868,114,210 | $99,972,619,202,655 | $133 | - |
| Apr-28 2026 | $99,990,653,141,292 | $99,982,830,582,875 | $100,002,212,197,340 | $99,996,266,723,279 | $255 | - |
| Apr-27 2026 | $99,996,266,723,279 | $99,987,036,701,613 | $100,039,560,673,940 | $100,033,953,846,530 | - | - |
| Apr-26 2026 | $100,045,819,670,820 | $100,001,321,469,310 | $100,045,819,670,820 | $100,019,596,336,900 | $0 | - |
| Apr-25 2026 | $100,016,978,859,380 | $100,003,629,482,219 | $100,027,202,342,810 | $100,020,399,693,010 | $34 | - |
| Apr-24 2026 | $100,032,116,987,700 | $100,024,624,803,839 | $100,032,116,987,700 | $100,024,624,803,839 | $73 | - |
| Apr-23 2026 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | - | - |
| Apr-22 2026 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | - | - |
| Apr-21 2026 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | - | - |
| Apr-20 2026 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | $100,024,624,803,839 | - | - |