Cap Mercado $2.46T
0.34%
Volume 24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HarvestAI (BTH) em Dólar USD. Esta tabela mostra 325 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-16 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-15 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-14 2026 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | $0.000000000099949564066362 | - | - |
| May-13 2026 | $0.000000000099949564066362 | $0.000000000099948075409986 | $0.000000000099976704608789 | $0.000000000099972977994998 | - | - |
| May-12 2026 | $0.000000000099973932660183 | $0.000000000099959826869285 | $0.000000000099986458209105 | $0.000000000099986458209105 | $20 | - |
| May-11 2026 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | - | - |
| May-10 2026 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | $0.000000000099986458209105 | - | - |
| May-09 2026 | $0.000000000099986458209105 | $0.000000000099978713944431 | $0.000000000099996040531389 | $0.000000000099984127598887 | - | - |
| May-08 2026 | $0.000000000099986714274876 | $0.000000000099964938860889 | $0.000000000099986927220021 | $0.000000000099972227625444 | $40 | - |
| May-07 2026 | $0.000000000099972227625444 | $0.000000000099961968014435 | $0.000000000099990941064984 | $0.000000000099973782738174 | - | - |
| May-06 2026 | $0.000000000099977927162774 | $0.000000000099969802288916 | $0.000000000099986966953861 | $0.000000000099976380453169 | $67 | - |
| May-05 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-04 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |
| May-03 2026 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | $0.000000000099976380453169 | - | - |