Cap Mercado $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarvestAI (BTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $100,023,669,741,910 | $100,020,729,261,640 | $100,040,686,757,310 | $100,028,810,690,690 | $15 | - |
| Apr-13 2026 | $100,028,810,690,690 | $100,028,810,690,690 | $100,028,810,690,690 | $100,028,810,690,690 | - | - |
| Apr-12 2026 | $100,028,810,690,690 | $100,001,875,009,000 | $100,040,713,616,670 | $100,014,297,183,970 | - | - |
| Apr-11 2026 | $100,029,079,781,080 | $100,012,625,104,530 | $100,046,255,540,250 | $100,027,843,170,880 | $70 | - |
| Apr-10 2026 | $100,012,948,481,560 | $99,968,734,332,859 | $100,028,983,637,170 | $99,968,734,332,859 | $1 | - |
| Apr-09 2026 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | - | - |
| Apr-08 2026 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | - | - |
| Apr-07 2026 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | - | - |
| Apr-06 2026 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | - | - |
| Apr-05 2026 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | $99,968,734,332,859 | - | - |
| Apr-04 2026 | $99,968,734,332,859 | $99,968,734,332,859 | $99,988,431,149,722 | $99,983,898,024,372 | - | - |
| Apr-03 2026 | $99,980,268,646,106 | $99,971,857,750,577 | $99,994,767,762,250 | $99,993,698,589,234 | $0 | - |
| Apr-02 2026 | $99,986,157,414,335 | $99,922,365,373,572 | $99,988,996,971,614 | $99,922,365,373,572 | $20 | - |
| Apr-01 2026 | $99,922,365,373,572 | $99,922,365,373,572 | $99,922,365,373,572 | $99,922,365,373,572 | - | - |
| Mar-31 2026 | $99,922,365,373,572 | $99,922,365,373,572 | $99,922,365,373,572 | $99,922,365,373,572 | - | - |