Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-27 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-26 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-25 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-24 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-23 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-22 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-21 2023 | $0.00001281 | $0.0000126 | $0.00001284 | $0.00001262 | - | - |
Mar-20 2023 | $0.00001262 | $0.00001261 | $0.00001505 | $0.00001504 | $90 | - |
Mar-19 2023 | $0.00001504 | $0.00001503 | $0.00001566 | $0.00001563 | $10 | - |
Mar-18 2023 | $0.00001563 | $0.00001289 | $0.00001633 | $0.00001293 | $373 | - |
Mar-17 2023 | $0.00001293 | $0.00001241 | $0.00001294 | $0.00001242 | $75 | - |
Mar-16 2023 | $0.00001242 | $0.00001241 | $0.00001245 | $0.00001244 | $0 | - |
Mar-15 2023 | $0.00001244 | $0.00001221 | $0.00001377 | $0.00001364 | $146 | - |
Mar-14 2023 | $0.00001364 | $0.00001141 | $0.00001365 | $0.00001144 | $15 | - |