Cap Mercado $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-27 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-26 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-25 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-24 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-23 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-22 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Mar-21 2023 | $0.00001281 | $0.0000126 | $0.00001284 | $0.00001262 | - | - |
Mar-20 2023 | $0.00001262 | $0.00001261 | $0.00001505 | $0.00001504 | $90 | - |
Mar-19 2023 | $0.00001504 | $0.00001503 | $0.00001566 | $0.00001563 | $10 | - |
Mar-18 2023 | $0.00001563 | $0.00001289 | $0.00001633 | $0.00001293 | $373 | - |
Mar-17 2023 | $0.00001293 | $0.00001241 | $0.00001294 | $0.00001242 | $75 | - |
Mar-16 2023 | $0.00001242 | $0.00001241 | $0.00001245 | $0.00001244 | $0 | - |
Mar-15 2023 | $0.00001244 | $0.00001221 | $0.00001377 | $0.00001364 | $146 | - |
Mar-14 2023 | $0.00001364 | $0.00001141 | $0.00001365 | $0.00001144 | $15 | - |