時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-27 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-26 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-25 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-24 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-23 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-22 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-21 2023 | $0.00001281 | $0.0000126 | $0.00001284 | $0.00001262 | - | - |
| Mar-20 2023 | $0.00001262 | $0.00001261 | $0.00001505 | $0.00001504 | $90 | - |
| Mar-19 2023 | $0.00001504 | $0.00001503 | $0.00001566 | $0.00001563 | $10 | - |
| Mar-18 2023 | $0.00001563 | $0.00001289 | $0.00001633 | $0.00001293 | $373 | - |
| Mar-17 2023 | $0.00001293 | $0.00001241 | $0.00001294 | $0.00001242 | $75 | - |
| Mar-16 2023 | $0.00001242 | $0.00001241 | $0.00001245 | $0.00001244 | $0 | - |
| Mar-15 2023 | $0.00001244 | $0.00001221 | $0.00001377 | $0.00001364 | $146 | - |
| Mar-14 2023 | $0.00001364 | $0.00001141 | $0.00001365 | $0.00001144 | $15 | - |