시가총액 $2.45T
4.71%
볼륨 24시간 $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-27 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-26 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-25 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-24 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-23 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-22 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-21 2023 | $0.00001281 | $0.0000126 | $0.00001284 | $0.00001262 | - | - |
| Mar-20 2023 | $0.00001262 | $0.00001261 | $0.00001505 | $0.00001504 | $90 | - |
| Mar-19 2023 | $0.00001504 | $0.00001503 | $0.00001566 | $0.00001563 | $10 | - |
| Mar-18 2023 | $0.00001563 | $0.00001289 | $0.00001633 | $0.00001293 | $373 | - |
| Mar-17 2023 | $0.00001293 | $0.00001241 | $0.00001294 | $0.00001242 | $75 | - |
| Mar-16 2023 | $0.00001242 | $0.00001241 | $0.00001245 | $0.00001244 | $0 | - |
| Mar-15 2023 | $0.00001244 | $0.00001221 | $0.00001377 | $0.00001364 | $146 | - |
| Mar-14 2023 | $0.00001364 | $0.00001141 | $0.00001365 | $0.00001144 | $15 | - |