Cap Marché $3.15T
-0.12%
Volume 24h $262.25B
21.49%
BTC % 54.54%
0.14%
ETH % 10.72%
-0.37%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Handy (HANDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-24 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-23 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-22 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-21 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-20 2025 | $0.0014009 | $0.0014009 | $0.0014009 | $0.0014009 | - | $1,325,215 |
| Sep-19 2025 | $0.0014009 | $0.0014009 | $0.00155152 | $0.00154753 | - | $1,325,215 |
| Sep-18 2025 | $0.00155039 | $0.00150416 | $0.00170076 | $0.00160494 | $58,492 | $1,466,631 |
| Sep-17 2025 | $0.00160343 | $0.00158044 | $0.00171847 | $0.00158045 | $55,801 | $1,516,804 |
| Sep-16 2025 | $0.00158078 | $0.00157912 | $0.00161347 | $0.00159963 | $55,979 | $1,495,380 |
| Sep-15 2025 | $0.00159377 | $0.00150175 | $0.00184634 | $0.00184634 | $55,923 | $1,507,662 |
| Sep-14 2025 | $0.00185248 | $0.00150498 | $0.00193635 | $0.0015499 | $54,639 | $1,752,396 |
| Sep-13 2025 | $0.00155188 | $0.00150132 | $0.00160217 | $0.00157164 | $54,078 | $1,468,040 |
| Sep-12 2025 | $0.00168452 | $0.00162263 | $0.00194886 | $0.00165478 | $54,618 | $1,593,518 |
| Sep-11 2025 | $0.00165273 | $0.00131147 | $0.00167268 | $0.00131321 | $54,603 | $1,563,440 |