Cap Marché zł9.40T
-3.92%
Volume 24h zł560.18B
23.47%
BTC % 49.85%
-0.16%
ETH % 16.66%
-0.66%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł0.00108451 | zł0.00107495 | zł0.00113503 | zł0.00108083 | zł475 | zł1,025,919 |
Jul-01 2024 | zł0.00108128 | zł0.00107498 | zł0.00113387 | zł0.00107498 | zł189 | zł1,022,869 |
Jun-30 2024 | zł0.00107487 | zł0.00107487 | zł0.00110612 | zł0.00109082 | zł1,205 | zł1,016,803 |
Jun-29 2024 | zł0.00109087 | zł0.00107852 | zł0.00132253 | zł0.00109415 | zł2,056 | zł1,031,942 |
Jun-28 2024 | zł0.00132361 | zł0.00100161 | zł0.00139285 | zł0.00106777 | zł13,825 | zł1,252,106 |
Jun-27 2024 | zł0.00106815 | zł0.00100397 | zł0.00106815 | zł0.00100427 | zł596 | zł1,010,444 |
Jun-26 2024 | zł0.00100417 | zł0.00100417 | zł0.00106899 | zł0.0010689 | zł360 | zł949,921 |
Jun-25 2024 | zł0.00106897 | zł0.00101471 | zł0.00106961 | zł0.00101473 | zł218 | zł1,011,220 |
Jun-24 2024 | zł0.00101458 | zł0.00101458 | zł0.00107175 | zł0.001015 | zł206 | zł959,773 |
Jun-23 2024 | zł0.00101493 | zł0.00101493 | zł0.00107298 | zł0.00102363 | zł296 | zł960,103 |
Jun-22 2024 | zł0.00102361 | zł0.00101981 | zł0.0010268 | zł0.0010201 | zł169 | zł968,310 |
Jun-21 2024 | zł0.00101987 | zł0.00101652 | zł0.0010723 | zł0.00101817 | zł643 | zł964,774 |
Jun-20 2024 | zł0.00111539 | zł0.00101571 | zł0.00111546 | zł0.0010162 | zł68 | zł1,055,130 |
Jun-19 2024 | zł0.00101617 | zł0.00101535 | zł0.00113598 | zł0.00101561 | zł219 | zł961,275 |
Jun-18 2024 | zł0.0010153 | zł0.00101505 | zł0.00102043 | zł0.00102019 | zł254 | zł960,446 |
Analyse historique et de marché du prix de Handy (HANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1316 jours, à partir du jour 25-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98619 PLN.