Cap Marché $2.40T -0.73%
Volume 24h $101.19B -16.73%
BTC % 52.56% 0.11%
ETH % 13.75% -0.29%
Monnaies 28.581 +9
Échanges 885
Dernière mise à jour 56 Secondes depuis
Handy HANDY

Prix historiques de Handy (HANDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.0002219 $0.00022189 $0.00022306 $0.00022298 $17 $209,914
Aug-24 2024 $0.000223 $0.00021011 $0.00022311 $0.00021019 $6,967 $210,961
Aug-23 2024 $0.00021014 $0.00021 $0.00021659 $0.00021282 $222 $198,795
Aug-22 2024 $0.00021281 $0.00021185 $0.00021776 $0.00021189 $87 $201,317
Aug-21 2024 $0.00021185 $0.00021182 $0.00022828 $0.00022822 $100 $200,409
Aug-20 2024 $0.00022822 $0.00022818 $0.00027887 $0.00027859 $6 $215,894
Aug-19 2024 $0.00027861 $0.00021154 $0.00027862 $0.00022506 $218 $263,566
Aug-18 2024 $0.00022503 $0.000225 $0.00022514 $0.00022505 - $212,880
Aug-17 2024 $0.00022503 $0.00021549 $0.00022505 $0.00021556 $12 $212,877
Aug-16 2024 $0.00021556 $0.00021552 $0.00021563 $0.00021552 - $203,918
Aug-15 2024 $0.00021557 $0.00021499 $0.00021562 $0.00021504 $17 $203,929
Aug-14 2024 $0.00021504 $0.00021252 $0.00021504 $0.00021266 $70 $203,427
Aug-13 2024 $0.00021267 $0.00021264 $0.00024982 $0.00022376 $297 $201,185
Aug-12 2024 $0.00022363 $0.0002126 $0.00022368 $0.00022006 $57 $211,548
Aug-11 2024 $0.00022006 $0.00021999 $0.00023003 $0.00022213 $134 $208,177

Analyse historique et de marché du prix de Handy (HANDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1370 jours, à partir du jour 25-11-2020.