Cap Marché $3.73T
2.58%
Volume 24h $264.86B
38.94%
BTC % 54.24%
0.92%
ETH % 11.89%
-1.76%
Monnaies
30.520
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hamster Kombat (HMSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00339718 | $0.00329066 | $0.00339718 | $0.00334346 | $27,456,977 | $218,693,540 |
| Jan-04 2025 | $0.0033305 | $0.00330253 | $0.00346111 | $0.00334377 | $38,221,038 | $214,401,149 |
| Jan-03 2025 | $0.00333194 | $0.00309714 | $0.00334027 | $0.00318557 | $37,659,482 | $214,494,067 |
| Jan-02 2025 | $0.00316772 | $0.00310354 | $0.00326671 | $0.00310354 | $31,763,706 | $203,922,330 |
| Jan-01 2025 | $0.00306871 | $0.00289186 | $0.00306871 | $0.00298433 | $20,788,218 | $197,548,753 |
| Dec-31 2024 | $0.00295986 | $0.00287009 | $0.00302711 | $0.00298938 | $26,587,417 | $190,541,587 |
| Dec-30 2024 | $0.00296935 | $0.00290092 | $0.00309571 | $0.00293324 | $36,167,372 | $191,152,547 |
| Dec-29 2024 | $0.00290318 | $0.00290318 | $0.00303073 | $0.00300521 | $23,960,489 | $186,892,474 |
| Dec-28 2024 | $0.00302112 | $0.00286569 | $0.0030575 | $0.00295039 | $24,878,678 | $194,484,612 |
| Dec-27 2024 | $0.00294234 | $0.00292553 | $0.00309421 | $0.00294341 | $28,256,952 | $189,413,701 |
| Dec-26 2024 | $0.00288656 | $0.0028782 | $0.00311635 | $0.00311635 | $30,679,123 | $185,822,344 |
| Dec-25 2024 | $0.00308744 | $0.00306791 | $0.00319873 | $0.00318549 | $30,402,834 | $198,754,527 |
| Dec-24 2024 | $0.00317293 | $0.0029567 | $0.00318901 | $0.00302727 | $81,022,669 | $204,257,601 |
| Dec-23 2024 | $0.0030224 | $0.00260425 | $0.0030224 | $0.00262492 | $35,469,492 | $194,567,194 |
| Dec-22 2024 | $0.00266837 | $0.00256948 | $0.00272414 | $0.00262138 | $27,617,139 | $171,776,819 |