Cap Marché $3.10T
-0.18%
Volume 24h $172.29B
30.33%
BTC % 60.1%
0.13%
ETH % 6.87%
-1.45%
Monnaies
31.716
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hamster Kombat (HMSTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00265493 | $0.00265493 | $0.00277457 | $0.00277457 | $14,682,780 | $170,911,762 |
| Apr-26 2025 | $0.00275443 | $0.00273796 | $0.00280497 | $0.0027591 | $22,103,427 | $177,316,710 |
| Apr-25 2025 | $0.0027693 | $0.00275128 | $0.00281727 | $0.00277232 | $22,070,891 | $178,274,233 |
| Apr-24 2025 | $0.00276627 | $0.00266431 | $0.00277821 | $0.00277034 | $23,996,427 | $178,079,185 |
| Apr-23 2025 | $0.00277733 | $0.00272909 | $0.00288689 | $0.00272909 | $38,456,725 | $178,790,908 |
| Apr-22 2025 | $0.00267553 | $0.00258324 | $0.00267553 | $0.00262914 | $21,215,515 | $172,237,270 |
| Apr-21 2025 | $0.00262961 | $0.00258919 | $0.00267782 | $0.00259009 | $19,020,182 | $169,281,613 |
| Apr-20 2025 | $0.00259024 | $0.00258843 | $0.00263929 | $0.00259469 | $15,447,645 | $166,747,207 |
| Apr-19 2025 | $0.00259528 | $0.00256787 | $0.0026351 | $0.00257124 | $18,030,519 | $167,071,152 |
| Apr-18 2025 | $0.002571 | $0.00255503 | $0.00259114 | $0.0025683 | $17,394,352 | $165,508,276 |
| Apr-17 2025 | $0.00256711 | $0.00238794 | $0.0025826 | $0.0023922 | $26,398,826 | $165,258,284 |
| Apr-16 2025 | $0.00240187 | $0.0023312 | $0.00249887 | $0.00249887 | $21,422,590 | $154,620,853 |
| Apr-15 2025 | $0.00249581 | $0.00245831 | $0.00252554 | $0.00248774 | $17,218,764 | $160,668,186 |
| Apr-14 2025 | $0.00250068 | $0.00241518 | $0.00252501 | $0.00244554 | $18,710,273 | $160,981,358 |
| Apr-13 2025 | $0.0024172 | $0.0024172 | $0.00262132 | $0.00252355 | $23,333,514 | $155,607,356 |