Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hamster Kombat HMSTR

Prix historiques de Hamster Kombat (HMSTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00066549 $0.0006536 $0.00067077 $0.0006651 $7,920,915 $42,841,348
Oct-02 2025 $0.00066901 $0.00065171 $0.00067309 $0.00065355 $8,271,736 $43,067,731
Oct-01 2025 $0.00064861 $0.00061615 $0.00064978 $0.00061643 $9,253,907 $41,754,344
Sep-30 2025 $0.00061415 $0.00060488 $0.00062561 $0.0006236 $7,932,771 $39,536,174
Sep-29 2025 $0.00062544 $0.00061477 $0.00063827 $0.00063827 $6,492,923 $40,263,188
Sep-28 2025 $0.00063757 $0.00061209 $0.00063757 $0.00061906 $5,667,141 $41,043,653
Sep-27 2025 $0.00062342 $0.0006129 $0.00062641 $0.00062386 $5,843,978 $40,132,680
Sep-26 2025 $0.00062083 $0.00059958 $0.00062867 $0.00060462 $7,031,016 $39,966,155
Sep-25 2025 $0.00060499 $0.00059318 $0.00064858 $0.00064858 $8,911,402 $38,946,804
Sep-24 2025 $0.00064759 $0.00063009 $0.00065559 $0.00064025 $7,763,210 $41,688,897
Sep-23 2025 $0.00064124 $0.00062683 $0.0006489 $0.0006419 $6,721,236 $41,279,989
Sep-22 2025 $0.00064352 $0.00063435 $0.00072086 $0.00072086 $13,829,808 $41,426,882
Sep-21 2025 $0.00072184 $0.00072102 $0.00075315 $0.00073998 $9,410,384 $46,468,493
Sep-20 2025 $0.00073972 $0.00071847 $0.00074163 $0.00072388 $7,712,476 $47,619,554
Sep-19 2025 $0.00072714 $0.00072406 $0.00077255 $0.0007714 $9,431,870 $46,810,265

Analyse historique et de marché du prix de Hamster Kombat (HMSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 373 jours, à partir du jour 26-09-2024.