Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hamster Kombat HMSTR

Prix historiques de Hamster Kombat (HMSTR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00042169 $0.00041241 $0.00042174 $0.00041478 $5,180,433 $27,146,858
Oct-23 2025 $0.00041295 $0.00039981 $0.00041916 $0.00039981 $5,844,187 $26,583,666
Oct-22 2025 $0.00039457 $0.00038911 $0.00041734 $0.00041685 $4,531,352 $25,401,067
Oct-21 2025 $0.00041893 $0.00040931 $0.00044697 $0.00042845 $4,553,119 $26,968,818
Oct-20 2025 $0.00042986 $0.00041819 $0.00043942 $0.00042496 $4,675,369 $27,672,535
Oct-19 2025 $0.00043169 $0.00040475 $0.00043533 $0.00041188 $5,356,212 $27,790,109
Oct-18 2025 $0.00041121 $0.00040425 $0.0004158 $0.00040425 $3,956,364 $26,471,949
Oct-17 2025 $0.00040547 $0.00039012 $0.00042347 $0.00042227 $7,270,589 $26,102,250
Oct-16 2025 $0.00041724 $0.00041511 $0.00045087 $0.00044244 $6,476,784 $26,860,464
Oct-15 2025 $0.0004411 $0.00043923 $0.00047254 $0.00047249 $4,391,552 $28,395,953
Oct-14 2025 $0.00047572 $0.00044628 $0.00049412 $0.00049412 $5,117,806 $30,624,780
Oct-13 2025 $0.00049726 $0.00045711 $0.00049726 $0.00045999 $6,875,701 $32,011,147
Oct-12 2025 $0.00046103 $0.00040905 $0.00046872 $0.00041762 $7,743,233 $29,679,324
Oct-11 2025 $0.00041562 $0.00039824 $0.00044014 $0.00041312 $11,716,958 $26,755,604
Oct-10 2025 $0.00039575 $0.00039066 $0.00063243 $0.00062176 $17,414,330 $25,476,841

Analyse historique et de marché du prix de Hamster Kombat (HMSTR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 394 jours, à partir du jour 26-09-2024.