Cap Marché $2.58T
-1.12%
Volume 24h $135.66B
16.98%
BTC % 51.78%
0.13%
ETH % 15.22%
0.52%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hamster Groomers (GROOMER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | - | - |
| Aug-25 2023 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | - | - |
| Aug-24 2023 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | - | - |
| Aug-23 2023 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | - | - |
| Aug-22 2023 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | - | - |
| Aug-21 2023 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | $30,424,304,485,793 | - | - |
| Aug-20 2023 | $30,424,304,485,793 | $30,277,736,290,605 | $30,466,304,197,916 | $30,466,304,197,916 | - | - |
| Aug-19 2023 | $30,423,243,421,107 | $30,069,577,537,137 | $30,873,501,248,858 | $30,873,501,248,858 | $3 | - |
| Aug-18 2023 | $30,873,501,248,858 | $30,107,789,489,246 | $30,978,256,823,496 | $30,978,256,823,496 | - | - |
| Aug-17 2023 | $31,016,829,486,618 | $30,479,035,667,047 | $33,011,269,846,540 | $33,011,269,846,540 | $0 | - |
| Aug-16 2023 | $33,011,269,846,540 | $32,934,503,058,241 | $33,350,948,925,380 | $33,350,948,925,380 | - | - |
| Aug-15 2023 | $33,358,504,874,640 | $33,358,504,874,640 | $33,434,127,708,800 | $33,434,127,708,800 | $5 | - |
| Aug-14 2023 | $33,434,127,708,800 | $33,385,113,359,058 | $33,529,514,861,461 | $33,422,643,347,962 | - | - |
| Aug-13 2023 | $33,437,125,085,005 | $33,430,776,235,658 | $33,677,472,273,823 | $33,677,472,273,823 | $18 | - |
| Aug-12 2023 | $33,677,472,273,823 | $33,677,472,273,823 | $33,677,472,273,823 | $33,677,472,273,823 | - | - |