Cap Marché $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HALO network (HO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-07 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-06 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-05 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-04 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-03 2024 | $0.010611 | $0.010611 | $0.010611 | $0.010611 | - | - |
| Jul-02 2024 | $0.010611 | $0.010611 | $0.01095 | $0.01095 | - | - |
| Jul-01 2024 | $0.01095 | $0.010937 | $0.010952 | $0.010937 | - | - |
| Jun-30 2024 | $0.010938 | $0.010935 | $0.010938 | $0.010935 | $3 | - |
| Jun-29 2024 | $0.010935 | $0.010931 | $0.011289 | $0.011289 | $4,090 | - |
| Jun-28 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-27 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-26 2024 | $0.011289 | $0.011289 | $0.011289 | $0.011289 | - | - |
| Jun-25 2024 | $0.011289 | $0.011289 | $0.011292 | $0.011289 | - | - |
| Jun-24 2024 | $0.011289 | $0.011286 | $0.011294 | $0.011289 | $17 | - |